시가총액 $3.53T
0.93%
볼륨 24시간 $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
3 의사록 전에
TieDan (TIEDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00009648 | $0.00009648 | $0.00009741 | $0.00009741 | - | - |
| May-14 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| May-13 2025 | $0.00009741 | $0.00009431 | $0.00009779 | $0.000096 | $84 | - |
| May-12 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| May-11 2025 | $0.000096 | $0.00009385 | $0.000096 | $0.00009385 | - | - |
| May-10 2025 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| May-09 2025 | $0.00009385 | $0.00008936 | $0.00009385 | $0.00008936 | $394 | - |
| May-08 2025 | $0.00008936 | $0.00008581 | $0.00008936 | $0.00008581 | - | - |
| May-07 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| May-06 2025 | $0.00008581 | $0.00008581 | $0.0000891 | $0.0000891 | - | - |
| May-05 2025 | $0.0000891 | $0.0000891 | $0.00009121 | $0.00009121 | - | - |
| May-04 2025 | $0.00009121 | $0.00009121 | $0.00009218 | $0.00009218 | - | - |
| May-03 2025 | $0.00009218 | $0.00009044 | $0.00009218 | $0.00009044 | - | - |
| May-02 2025 | $0.00009044 | $0.00009044 | $0.00009434 | $0.00009434 | - | - |
| May-01 2025 | $0.00009434 | $0.00009434 | $0.00009638 | $0.00009638 | - | - |