시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
30 초 전에
TieDan (TIEDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-12 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-11 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-10 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-09 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-08 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-07 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-06 2025 | $0.00008004 | $0.00007765 | $0.00008004 | $0.00007765 | - | - |
| Aug-05 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-04 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-03 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-02 2025 | $0.00007765 | $0.00007765 | $0.00008387 | $0.00008387 | - | - |
| Aug-01 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-31 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-30 2025 | $0.00008387 | $0.00008387 | $0.00008876 | $0.00008876 | - | - |