시가총액 $4.49T
0.89%
볼륨 24시간 $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
TieDan (TIEDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-29 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-28 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-27 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-26 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-25 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-24 2025 | $0.000073 | $0.0000724 | $0.00007387 | $0.00007387 | - | - |
| Sep-23 2025 | $0.00007387 | $0.00007387 | $0.00007779 | $0.00007779 | - | - |
| Sep-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Sep-21 2025 | $0.00007779 | $0.00007779 | $0.00007814 | $0.00007814 | - | - |
| Sep-20 2025 | $0.00007814 | $0.00007814 | $0.00008401 | $0.00008401 | - | - |
| Sep-19 2025 | $0.00008401 | $0.00008401 | $0.00008939 | $0.0000871 | - | - |
| Sep-18 2025 | $0.0000871 | $0.00007721 | $0.0000871 | $0.00007801 | - | - |
| Sep-17 2025 | $0.00007801 | $0.00007698 | $0.00007801 | $0.00007799 | - | - |
| Sep-16 2025 | $0.00007799 | $0.00007799 | $0.00007802 | $0.00007802 | - | - |