시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
TieDan (TIEDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011127 | $0.00010999 | $0.00011127 | $0.00010999 | - | - |
| Jul-13 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Jul-12 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Jul-06 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-05 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-04 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-03 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-02 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-01 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jun-30 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jun-29 2025 | $0.00009719 | $0.0000971 | $0.00009719 | $0.0000971 | - | - |
| Jun-28 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-27 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-26 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-25 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |