시가총액 $3.50T
-1.89%
볼륨 24시간 $241.55B
-24.27%
BTC % 58.09%
0.63%
ETH % 8.85%
-0.79%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-13 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-12 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-11 2025 | $0.016354 | $0.016354 | $0.016354 | $0.016354 | - | - |
| May-10 2025 | $0.016354 | $0.016336 | $0.016736 | $0.016336 | - | - |
| May-09 2025 | $0.016336 | $0.015976 | $0.016336 | $0.015976 | - | - |
| May-08 2025 | $0.015976 | $0.015947 | $0.015976 | $0.015947 | - | - |
| May-07 2025 | $0.015947 | $0.010032 | $0.015947 | $0.010032 | - | - |
| May-06 2025 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| May-05 2025 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| May-04 2025 | $0.010032 | $0.010032 | $0.010238 | $0.010238 | - | - |
| May-03 2025 | $0.010238 | $0.010216 | $0.010242 | $0.010242 | - | - |
| May-02 2025 | $0.010242 | $0.010242 | $0.010367 | $0.010367 | - | - |
| May-01 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Apr-30 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |