시가총액 $3.49T
-1.55%
볼륨 24시간 $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
코인
32.145
+11
거래소
885
마지막 업데이트
1 분 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-15 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-14 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-13 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-12 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-11 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-10 2025 | $0.00300016 | $0.00299995 | $0.00300132 | $0.00300101 | - | - |
| Jun-09 2025 | $0.00300108 | $0.00138331 | $0.00300156 | $0.00138331 | - | - |
| Jun-08 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-07 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-06 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-05 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-04 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-03 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-02 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |