시가총액 $3.31T
0.51%
볼륨 24시간 $370.93B
17.85%
BTC % 55.2%
-0.14%
ETH % 11.44%
0.43%
코인
29.622
+33
거래소
885
마지막 업데이트
20 초 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.012753 | $0.012611 | $0.013142 | $0.013142 | $6 | - |
| Nov-17 2024 | $0.013142 | $0.012829 | $0.013142 | $0.012829 | $6 | - |
| Nov-16 2024 | $0.012829 | $0.012572 | $0.012829 | $0.012572 | $63 | - |
| Nov-15 2024 | $0.012572 | $0.012572 | $0.013013 | $0.013013 | $2 | - |
| Nov-14 2024 | $0.013013 | $0.012761 | $0.013169 | $0.012999 | $157 | - |
| Nov-13 2024 | $0.012999 | $0.012573 | $0.012999 | $0.012916 | $50 | - |
| Nov-12 2024 | $0.012916 | $0.012916 | $0.013024 | $0.013024 | $25 | - |
| Nov-11 2024 | $0.013024 | $0.012818 | $0.013024 | $0.01302 | $370 | - |
| Nov-10 2024 | $0.01302 | $0.012971 | $0.014132 | $0.014037 | $3,105 | - |
| Nov-09 2024 | $0.014037 | $0.013244 | $0.014037 | $0.013244 | $2 | - |
| Nov-08 2024 | $0.013244 | $0.013244 | $0.013323 | $0.013323 | $23 | - |
| Nov-07 2024 | $0.013323 | $0.012961 | $0.013323 | $0.012961 | $0 | - |
| Nov-06 2024 | $0.012961 | $0.012421 | $0.012961 | $0.012421 | $0 | - |
| Nov-05 2024 | $0.012421 | $0.012274 | $0.012421 | $0.012274 | $23 | - |
| Nov-04 2024 | $0.012274 | $0.012274 | $0.012471 | $0.012405 | $21 | - |