시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00790095 | $0.00789934 | $0.0079013 | $0.0079013 | - | - |
| Sep-09 2025 | $0.00790065 | $0.00710027 | $0.00790087 | $0.00710027 | - | - |
| Sep-08 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-07 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-06 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-05 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-04 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-03 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-02 2025 | $0.00710027 | $0.00709948 | $0.00710102 | $0.00710102 | - | - |
| Sep-01 2025 | $0.00710027 | $0.00709927 | $0.00710269 | $0.00709949 | - | - |
| Aug-31 2025 | $0.00709949 | $0.00709949 | $0.00709949 | $0.00709949 | - | - |
| Aug-30 2025 | $0.00709949 | $0.00709949 | $0.00710234 | $0.00709968 | - | - |
| Aug-29 2025 | $0.00710039 | $0.00709955 | $0.00710316 | $0.00709955 | - | - |
| Aug-28 2025 | $0.00709955 | $0.00709932 | $0.00710515 | $0.0070998 | - | - |
| Aug-27 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |