시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015059 | $0.015059 | $0.015257 | $0.015257 | $2 | - |
| Jul-27 2024 | $0.015257 | $0.015126 | $0.015257 | $0.015126 | $0 | - |
| Jul-26 2024 | $0.015126 | $0.01486 | $0.015126 | $0.01486 | $31 | - |
| Jul-25 2024 | $0.01486 | $0.014609 | $0.014955 | $0.014955 | $44 | - |
| Jul-24 2024 | $0.014955 | $0.014955 | $0.015307 | $0.015225 | $220 | - |
| Jul-23 2024 | $0.015225 | $0.015182 | $0.015662 | $0.015662 | $5 | - |
| Jul-22 2024 | $0.015662 | $0.015452 | $0.015662 | $0.015452 | $17 | - |
| Jul-21 2024 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - |
| Jul-20 2024 | $0.015452 | $0.015452 | $0.015477 | $0.015477 | $22 | - |
| Jul-19 2024 | $0.015477 | $0.014914 | $0.015477 | $0.014914 | $0 | - |
| Jul-18 2024 | $0.014914 | $0.01491 | $0.014914 | $0.01491 | $46 | - |
| Jul-17 2024 | $0.015125 | $0.015078 | $0.015248 | $0.015084 | $7 | - |
| Jul-16 2024 | $0.015084 | $0.014716 | $0.015121 | $0.015121 | $0 | - |
| Jul-15 2024 | $0.015121 | $0.014308 | $0.01515 | $0.014308 | $11 | - |
| Jul-14 2024 | $0.014024 | $0.014024 | $0.014118 | $0.014069 | $2 | - |