시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013878 | $0.013519 | $0.013885 | $0.013519 | $33 | - |
| Sep-16 2024 | $0.013519 | $0.013519 | $0.014063 | $0.014063 | $0 | - |
| Sep-15 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-14 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-13 2024 | $0.014063 | $0.01378 | $0.014063 | $0.013815 | $23 | - |
| Sep-12 2024 | $0.013815 | $0.013552 | $0.013815 | $0.013552 | $21 | - |
| Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
| Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
| Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
| Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
| Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
| Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
| Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
| Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
| Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |