시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |
Jul-31 2024 | $0.014989 | $0.014989 | $0.015255 | $0.015205 | $48 | - |
Jul-30 2024 | $0.014825 | $0.014825 | $0.014957 | $0.014957 | $0 | - |
Jul-29 2024 | $0.014957 | $0.014957 | $0.015414 | $0.015059 | $0 | - |
Jul-28 2024 | $0.015059 | $0.015059 | $0.015257 | $0.015257 | $2 | - |
Jul-27 2024 | $0.015257 | $0.015126 | $0.015257 | $0.015126 | $0 | - |
Jul-26 2024 | $0.015126 | $0.01486 | $0.015126 | $0.01486 | $31 | - |
Jul-25 2024 | $0.01486 | $0.014609 | $0.014955 | $0.014955 | $44 | - |
Jul-24 2024 | $0.014955 | $0.014955 | $0.015307 | $0.015225 | $220 | - |