시가총액 $2.24T
2.79%
볼륨 24시간 $133.72B
8.17%
BTC % 52.95%
0.43%
ETH % 13%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.014063 | $0.01378 | $0.014063 | $0.013815 | $23 | - |
| Sep-12 2024 | $0.013815 | $0.013552 | $0.013815 | $0.013552 | $21 | - |
| Sep-11 2024 | $0.013552 | $0.013115 | $0.013552 | $0.013115 | $0 | - |
| Sep-10 2024 | $0.013115 | $0.013115 | $0.013115 | $0.013115 | - | - |
| Sep-09 2024 | $0.013115 | $0.012596 | $0.013115 | $0.012596 | $0 | - |
| Sep-08 2024 | $0.012596 | $0.012561 | $0.012746 | $0.012561 | $5 | - |
| Sep-07 2024 | $0.012561 | $0.012263 | $0.012561 | $0.012263 | $0 | - |
| Sep-06 2024 | $0.012263 | $0.012263 | $0.012957 | $0.012957 | $20 | - |
| Sep-05 2024 | $0.012957 | $0.012957 | $0.012957 | $0.012957 | - | - |
| Sep-04 2024 | $0.012957 | $0.012644 | $0.013533 | $0.013533 | $0 | - |
| Sep-03 2024 | $0.013533 | $0.013359 | $0.013533 | $0.01339 | $16 | - |
| Sep-02 2024 | $0.01339 | $0.012769 | $0.01339 | $0.013203 | $0 | - |
| Sep-01 2024 | $0.013203 | $0.013203 | $0.013657 | $0.013657 | $0 | - |
| Aug-31 2024 | $0.013657 | $0.013657 | $0.013657 | $0.013657 | - | - |
| Aug-30 2024 | $0.013657 | $0.013504 | $0.013657 | $0.013603 | $30 | - |