시가총액 $2.16T
-0.46%
볼륨 24시간 $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
3 초 전에
Tidex Token (TDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
| Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
| Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
| Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
| Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
| Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
| Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |
| Jul-31 2024 | $0.014989 | $0.014989 | $0.015255 | $0.015205 | $48 | - |
| Jul-30 2024 | $0.014825 | $0.014825 | $0.014957 | $0.014957 | $0 | - |
| Jul-29 2024 | $0.014957 | $0.014957 | $0.015414 | $0.015059 | $0 | - |
| Jul-28 2024 | $0.015059 | $0.015059 | $0.015257 | $0.015257 | $2 | - |
| Jul-27 2024 | $0.015257 | $0.015126 | $0.015257 | $0.015126 | $0 | - |
| Jul-26 2024 | $0.015126 | $0.01486 | $0.015126 | $0.01486 | $31 | - |
| Jul-25 2024 | $0.01486 | $0.014609 | $0.014955 | $0.014955 | $44 | - |
| Jul-24 2024 | $0.014955 | $0.014955 | $0.015307 | $0.015225 | $220 | - |