시가총액 $2.33T
-5.68%
볼륨 24시간 $171.58B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
코인
27.937
+20
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00122445 | $0.00109678 | $0.00123596 | $0.00123596 | $79,262 | - |
| Jul-01 2024 | $0.00124334 | $0.00120969 | $0.00137459 | $0.00137459 | $93,572 | - |
| Jun-30 2024 | $0.0013748 | $0.00135991 | $0.00147273 | $0.00145162 | $77,217 | - |
| Jun-29 2024 | $0.00143906 | $0.00137299 | $0.00148436 | $0.00137299 | $21,411 | - |
| Jun-28 2024 | $0.00134262 | $0.00119923 | $0.00137408 | $0.00119923 | $71,039 | - |
| Jun-27 2024 | $0.00119973 | $0.00116786 | $0.00124218 | $0.00116905 | $62,092 | - |
| Jun-26 2024 | $0.00117029 | $0.00112416 | $0.0011913 | $0.00116093 | $73,297 | - |
| Jun-25 2024 | $0.00115817 | $0.00109535 | $0.00124646 | $0.0011125 | $58,136 | - |
| Jun-24 2024 | $0.00111507 | $0.00110826 | $0.00124836 | $0.00116115 | $22,542 | - |
| Jun-23 2024 | $0.00121597 | $0.00117361 | $0.00128749 | $0.00126896 | $6,848 | - |
| Jun-22 2024 | $0.00127949 | $0.00122402 | $0.0012897 | $0.00122412 | $4,117 | - |
| Jun-21 2024 | $0.00124703 | $0.00122713 | $0.0013093 | $0.001251 | $7,050 | - |
| Jun-20 2024 | $0.00124945 | $0.00122155 | $0.00128168 | $0.00126056 | $7,338 | - |
| Jun-19 2024 | $0.00124296 | $0.00121324 | $0.00128351 | $0.00125184 | $14,795 | - |
| Jun-18 2024 | $0.00124821 | $0.00123425 | $0.00129234 | $0.00126165 | $12,842 | - |