시가총액 $2.17T
-2.74%
볼륨 24시간 $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
26 초 전에
Tidalflats (TIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00101042 | $0.00097694 | $0.00106255 | $0.00099442 | $6,598 | - |
| Aug-13 2024 | $0.00100007 | $0.00095756 | $0.00103093 | $0.00103093 | $7,298 | - |
| Aug-12 2024 | $0.00100523 | $0.00093546 | $0.0010574 | $0.00099919 | $7,597 | - |
| Aug-11 2024 | $0.00096972 | $0.00094194 | $0.00102329 | $0.00101235 | $9,000 | - |
| Aug-10 2024 | $0.00099939 | $0.00091221 | $0.00112285 | $0.00106585 | $10,800 | - |
| Aug-09 2024 | $0.00105144 | $0.00105121 | $0.00116574 | $0.00105121 | $20,431 | - |
| Aug-08 2024 | $0.00103792 | $0.00102492 | $0.00107094 | $0.00104191 | $6,682 | - |
| Aug-07 2024 | $0.00106787 | $0.00102066 | $0.00107952 | $0.00103214 | $5,259 | - |
| Aug-06 2024 | $0.00104778 | $0.00100726 | $0.00105272 | $0.00102988 | $7,279 | - |
| Aug-05 2024 | $0.00103403 | $0.00098977 | $0.00109927 | $0.00109927 | $13,460 | - |
| Aug-04 2024 | $0.00109747 | $0.00107108 | $0.00112814 | $0.00111357 | $8,236 | - |
| Aug-03 2024 | $0.00112017 | $0.00106212 | $0.00116235 | $0.00112154 | $8,584 | - |
| Aug-02 2024 | $0.00111744 | $0.00106541 | $0.00116397 | $0.00116397 | $6,144 | - |
| Aug-01 2024 | $0.00112395 | $0.00112395 | $0.00119646 | $0.0011909 | $10,664 | - |
| Jul-31 2024 | $0.00117685 | $0.0011141 | $0.00129087 | $0.00129087 | $27,169 | - |