시가총액 $2.36T
-2.43%
볼륨 24시간 $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00095718 | $0.00089524 | $0.00102943 | $0.00102551 | $41,837 | - |
Aug-24 2024 | $0.0010269 | $0.00101759 | $0.00108991 | $0.00108743 | $31,311 | - |
Aug-23 2024 | $0.00108435 | $0.00106218 | $0.00109147 | $0.00106909 | $7,435 | - |
Aug-22 2024 | $0.00107787 | $0.00104523 | $0.00112006 | $0.00104523 | $6,970 | - |
Aug-21 2024 | $0.00103715 | $0.00091969 | $0.00104458 | $0.00097339 | $4,757 | - |
Aug-20 2024 | $0.00095894 | $0.00094052 | $0.00106408 | $0.00102902 | $21,289 | - |
Aug-19 2024 | $0.00102193 | $0.00101181 | $0.00104275 | $0.00102276 | $6,426 | - |
Aug-18 2024 | $0.00101736 | $0.0010116 | $0.00107623 | $0.0010478 | $24,897 | - |
Aug-17 2024 | $0.00101157 | $0.00100426 | $0.00105674 | $0.00102055 | $4,216 | - |
Aug-16 2024 | $0.00102501 | $0.0010057 | $0.00104171 | $0.00102231 | $5,334 | - |
Aug-15 2024 | $0.00100218 | $0.00099243 | $0.00106868 | $0.00100155 | $5,578 | - |
Aug-14 2024 | $0.00101042 | $0.00097694 | $0.00106255 | $0.00099442 | $6,598 | - |
Aug-13 2024 | $0.00100007 | $0.00095756 | $0.00103093 | $0.00103093 | $7,298 | - |
Aug-12 2024 | $0.00100523 | $0.00093546 | $0.0010574 | $0.00099919 | $7,597 | - |
Aug-11 2024 | $0.00096972 | $0.00094194 | $0.00102329 | $0.00101235 | $9,000 | - |