시가총액 $2.15T
2.9%
볼륨 24시간 $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
Tidalflats (TIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00104778 | $0.00100726 | $0.00105272 | $0.00102988 | $7,279 | - |
| Aug-05 2024 | $0.00103403 | $0.00098977 | $0.00109927 | $0.00109927 | $13,460 | - |
| Aug-04 2024 | $0.00109747 | $0.00107108 | $0.00112814 | $0.00111357 | $8,236 | - |
| Aug-03 2024 | $0.00112017 | $0.00106212 | $0.00116235 | $0.00112154 | $8,584 | - |
| Aug-02 2024 | $0.00111744 | $0.00106541 | $0.00116397 | $0.00116397 | $6,144 | - |
| Aug-01 2024 | $0.00112395 | $0.00112395 | $0.00119646 | $0.0011909 | $10,664 | - |
| Jul-31 2024 | $0.00117685 | $0.0011141 | $0.00129087 | $0.00129087 | $27,169 | - |
| Jul-30 2024 | $0.00128764 | $0.00118396 | $0.0012908 | $0.0011872 | $13,200 | - |
| Jul-29 2024 | $0.00119634 | $0.0011903 | $0.00122239 | $0.00120681 | $9,503 | - |
| Jul-28 2024 | $0.00120604 | $0.00116255 | $0.00122826 | $0.00122826 | $8,766 | - |
| Jul-27 2024 | $0.00121754 | $0.00119826 | $0.00123327 | $0.00119826 | $7,688 | - |
| Jul-26 2024 | $0.00122641 | $0.00119163 | $0.00124272 | $0.00122703 | $7,954 | - |
| Jul-25 2024 | $0.00120415 | $0.00119948 | $0.00128625 | $0.00122702 | $13,229 | - |
| Jul-24 2024 | $0.00123247 | $0.0012174 | $0.00127305 | $0.00126384 | $9,223 | - |
| Jul-23 2024 | $0.00124294 | $0.00121704 | $0.00125852 | $0.00122674 | $9,368 | - |