시가총액 $2.21T
2.26%
볼륨 24시간 $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
코인
28.783
+18
거래소
885
마지막 업데이트
1 분 전에
Tidalflats (TIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0010155 | $0.00101098 | $0.00102797 | $0.001018 | $3,921 | - |
| Sep-16 2024 | $0.00102238 | $0.00100514 | $0.00103687 | $0.00102565 | $5,934 | - |
| Sep-15 2024 | $0.00102233 | $0.00101991 | $0.0010455 | $0.0010399 | $4,768 | - |
| Sep-14 2024 | $0.00104494 | $0.00102798 | $0.00106119 | $0.00102798 | $5,484 | - |
| Sep-13 2024 | $0.00103699 | $0.00103173 | $0.00103699 | $0.00103205 | $5,174 | - |
| Sep-12 2024 | $0.00103665 | $0.00099524 | $0.00104409 | $0.00101513 | $10,756 | - |
| Sep-11 2024 | $0.00100079 | $0.0009744 | $0.00100484 | $0.00099616 | $4,104 | - |
| Sep-10 2024 | $0.00098623 | $0.0009749 | $0.00103524 | $0.00102075 | $5,169 | - |
| Sep-09 2024 | $0.00102382 | $0.00094996 | $0.00102382 | $0.00102222 | $7,957 | - |
| Sep-08 2024 | $0.00102378 | $0.00101012 | $0.00102851 | $0.00102851 | $3,312 | - |
| Sep-07 2024 | $0.0010205 | $0.00100861 | $0.00104125 | $0.00103617 | $6,288 | - |
| Sep-06 2024 | $0.00103416 | $0.00102368 | $0.00105513 | $0.00105513 | $4,664 | - |
| Sep-05 2024 | $0.00104819 | $0.00101053 | $0.00107346 | $0.00105124 | $5,029 | - |
| Sep-04 2024 | $0.00105167 | $0.0009448 | $0.00105167 | $0.001016 | $9,277 | - |
| Sep-03 2024 | $0.00102073 | $0.00098731 | $0.00103456 | $0.00103456 | $7,321 | - |