시가총액 $2.54T
-1.08%
볼륨 24시간 $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
Tidalflats (TIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00124294 | $0.00121704 | $0.00125852 | $0.00122674 | $9,368 | - |
| Jul-22 2024 | $0.00121357 | $0.00120679 | $0.00125186 | $0.00125186 | $12,600 | - |
| Jul-21 2024 | $0.00127052 | $0.00122597 | $0.0012895 | $0.00125063 | $10,436 | - |
| Jul-20 2024 | $0.00125199 | $0.00122003 | $0.00126893 | $0.00123357 | $6,365 | - |
| Jul-19 2024 | $0.00123313 | $0.00120866 | $0.00124749 | $0.00122726 | $12,947 | - |
| Jul-18 2024 | $0.00123098 | $0.00122725 | $0.00124524 | $0.00124494 | $6,913 | - |
| Jul-17 2024 | $0.00124032 | $0.001235 | $0.00129209 | $0.00129209 | $12,715 | - |
| Jul-16 2024 | $0.00129257 | $0.00122384 | $0.00142227 | $0.00123075 | $39,588 | - |
| Jul-15 2024 | $0.00123854 | $0.00116879 | $0.00124722 | $0.00120415 | $8,420 | - |
| Jul-14 2024 | $0.00120192 | $0.00115078 | $0.00124908 | $0.00116581 | $76,187 | - |
| Jul-13 2024 | $0.0011672 | $0.0011672 | $0.00128082 | $0.00126867 | $49,176 | - |
| Jul-12 2024 | $0.00125886 | $0.00117946 | $0.00126214 | $0.00120142 | $8,859 | - |
| Jul-11 2024 | $0.00120216 | $0.00119798 | $0.0012733 | $0.00125795 | $86,368 | - |
| Jul-10 2024 | $0.00123825 | $0.00114853 | $0.00131863 | $0.00131863 | $118,856 | - |
| Jul-09 2024 | $0.00121959 | $0.00119216 | $0.00124676 | $0.00123054 | $8,918 | - |