시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
Tiamonds TOTO

Tiamonds (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00579278 $0.00579278 $0.0059499 $0.00594542 $112,545 -
Aug-18 2025 $0.00596586 $0.00588044 $0.00602188 $0.00600687 $111,751 -
Aug-17 2025 $0.00602387 $0.00600723 $0.0060594 $0.00602502 $111,219 -
Aug-16 2025 $0.00601939 $0.00601 $0.00604383 $0.00601 $109,346 -
Aug-15 2025 $0.0060092 $0.00598762 $0.00610348 $0.00607342 $104,428 -
Aug-14 2025 $0.00603512 $0.00602484 $0.00632501 $0.00630779 $105,740 -
Aug-13 2025 $0.00627035 $0.00609857 $0.00627113 $0.00614914 $99,646 -
Aug-12 2025 $0.0061333 $0.00607047 $0.00615902 $0.00615902 $117,960 -
Aug-11 2025 $0.00608282 $0.00607356 $0.00623874 $0.00610162 $73,980 -
Aug-10 2025 $0.00607999 $0.00595233 $0.00607999 $0.00595233 $88,375 -
Aug-09 2025 $0.00596129 $0.00595046 $0.00602139 $0.00598346 $100,840 -
Aug-08 2025 $0.00599187 $0.00591108 $0.00599187 $0.00599141 $89,675 -
Aug-07 2025 $0.00599141 $0.00585676 $0.00599141 $0.00589687 $99,620 -
Aug-06 2025 $0.00589478 $0.00581194 $0.00592022 $0.00584667 $107,742 -
Aug-05 2025 $0.00584665 $0.00578366 $0.00590107 $0.00589801 $95,338 -

Tiamonds (TOTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 01-03-2022일부터.