시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 42 초 전에
Tiamonds TOTO

Tiamonds (TOTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00309111 $0.00306694 $0.00311855 $0.0030781 $135,290 $913,813
Oct-24 2025 $0.00307547 $0.00303094 $0.00373358 $0.00369574 $153,888 $901,524
Oct-23 2025 $0.0036986 $0.00364176 $0.00375728 $0.0036459 $188,125 $1,084,185
Oct-22 2025 $0.00361141 $0.00357411 $0.00371788 $0.00371788 $125,506 $1,058,626
Oct-21 2025 $0.00374696 $0.00374696 $0.00407616 $0.00407533 $60,628 $1,098,358
Oct-20 2025 $0.00407438 $0.00400817 $0.00416178 $0.00404915 $109,644 $1,194,337
Oct-19 2025 $0.00408718 $0.00393332 $0.00409102 $0.00396744 $130,173 $1,198,089
Oct-18 2025 $0.00396864 $0.00390625 $0.00400198 $0.00390625 $128,144 $1,163,342
Oct-17 2025 $0.00392662 $0.00379131 $0.00401437 $0.00397286 $126,134 $1,151,023
Oct-16 2025 $0.00394228 $0.00391239 $0.00416535 $0.00408475 $101,886 $1,155,614
Oct-15 2025 $0.00406758 $0.00405322 $0.00427503 $0.00421457 $129,691 $1,192,344
Oct-14 2025 $0.00422416 $0.00401304 $0.00432984 $0.00432984 $136,340 $1,238,241
Oct-13 2025 $0.00435201 $0.00419115 $0.0043629 $0.00423028 $139,647 $1,275,720
Oct-12 2025 $0.00422131 $0.00381796 $0.00425334 $0.00383508 $135,902 $1,237,275
Oct-11 2025 $0.00384341 $0.00375844 $0.00398198 $0.00398198 $123,698 $1,126,512

Tiamonds (TOTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1335일 동안 분석, 01-03-2022일부터.