시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
TIA (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00482098 | $0.00476627 | $0.00484692 | $0.00476787 | $13 | - |
| Aug-30 2024 | $0.00476787 | $0.0047368 | $0.00489787 | $0.00489787 | $242 | - |
| Aug-29 2024 | $0.00489787 | $0.00487968 | $0.00494474 | $0.00489887 | $121 | - |
| Aug-28 2024 | $0.00489887 | $0.00489887 | $0.00548831 | $0.00548831 | $1,572 | - |
| Aug-27 2024 | $0.00548831 | $0.00534226 | $0.00558305 | $0.00558305 | $204 | - |
| Aug-26 2024 | $0.00558305 | $0.00558305 | $0.00579503 | $0.00564775 | $1,541 | - |
| Aug-25 2024 | $0.00564775 | $0.00564775 | $0.00574474 | $0.00574474 | $41 | - |
| Aug-24 2024 | $0.00574474 | $0.00574271 | $0.00600326 | $0.00597667 | $944 | - |
| Aug-23 2024 | $0.00597667 | $0.00505843 | $0.00597667 | $0.00531786 | $1,614 | - |
| Aug-22 2024 | $0.00531786 | $0.00481372 | $0.00531786 | $0.0048231 | $52 | - |
| Aug-21 2024 | $0.0048231 | $0.0048231 | $0.00522495 | $0.00522495 | $44 | - |
| Aug-20 2024 | $0.00522495 | $0.00522379 | $0.00527314 | $0.00522379 | - | - |
| Aug-19 2024 | $0.00522379 | $0.00518005 | $0.00535642 | $0.00535642 | $727 | - |
| Aug-18 2024 | $0.00535642 | $0.00534893 | $0.00535642 | $0.00534991 | $64 | - |
| Aug-17 2024 | $0.00534991 | $0.0051781 | $0.00535098 | $0.00524279 | $167 | - |