시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
36 초 전에
TIA (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00542425 | $0.00534517 | $0.00542634 | $0.00542204 | $1,592 | - |
| Sep-16 2024 | $0.00542204 | $0.00530465 | $0.00590323 | $0.00590323 | $651 | - |
| Sep-15 2024 | $0.00590323 | $0.00590323 | $0.0060912 | $0.00603664 | $158 | - |
| Sep-14 2024 | $0.00603664 | $0.00583928 | $0.00609058 | $0.00588025 | $1,942 | - |
| Sep-13 2024 | $0.0059872 | $0.00578626 | $0.0059872 | $0.00578626 | $77 | - |
| Sep-12 2024 | $0.00578626 | $0.00430762 | $0.00592945 | $0.00453567 | $5,577 | - |
| Sep-11 2024 | $0.00453567 | $0.00453567 | $0.00463871 | $0.00463871 | $32 | - |
| Sep-10 2024 | $0.00463871 | $0.00448538 | $0.00463871 | $0.00448538 | $53 | - |
| Sep-09 2024 | $0.00448538 | $0.00436457 | $0.00448538 | $0.00436457 | $124 | - |
| Sep-08 2024 | $0.00436457 | $0.00382497 | $0.00449185 | $0.00382615 | $3,758 | - |
| Sep-07 2024 | $0.00382615 | $0.00370283 | $0.00392131 | $0.00392131 | $109 | - |
| Sep-06 2024 | $0.00392131 | $0.00392131 | $0.00394773 | $0.00394773 | $10 | - |
| Sep-05 2024 | $0.00394773 | $0.00394773 | $0.00423544 | $0.00410467 | $45 | - |
| Sep-04 2024 | $0.00410467 | $0.00381872 | $0.00462589 | $0.00458796 | $5,035 | - |
| Sep-03 2024 | $0.00458796 | $0.00458796 | $0.0048134 | $0.00463534 | $607 | - |