시가총액 $4.11T -1.02%
볼륨 24시간 $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
THUG THUG

THUG (THUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000553 $0.0000000388 $0.0000000609 $0.0000000609 $4,070 -
Oct-25 2025 $0.0000000602 $0.0000000579 $0.0000000602 $0.0000000595 - -
Oct-24 2025 $0.0000000595 $0.000000054 $0.0000000595 $0.000000054 $760 -
Oct-23 2025 $0.000000054 $0.0000000497 $0.0000000555 $0.0000000497 - -
Oct-22 2025 $0.0000000494 $0.0000000494 $0.0000000632 $0.0000000632 - -
Oct-21 2025 $0.0000000632 $0.00000006 $0.000000071 $0.0000000611 $615 -
Oct-20 2025 $0.0000000611 $0.0000000587 $0.0000000631 $0.0000000595 $645 -
Oct-19 2025 $0.0000000598 $0.0000000584 $0.0000000605 $0.0000000604 - -
Oct-18 2025 $0.0000000583 $0.0000000562 $0.0000000764 $0.0000000764 $2,864 -
Oct-17 2025 $0.0000000764 $0.0000000748 $0.000000081 $0.0000000806 - -
Oct-16 2025 $0.0000000722 $0.0000000702 $0.00000008 $0.0000000702 $1,596 -
Oct-15 2025 $0.0000000699 $0.0000000647 $0.0000000699 $0.0000000653 $981 -
Oct-14 2025 $0.0000000651 $0.0000000641 $0.0000000953 $0.0000000953 $4,368 -
Oct-13 2025 $0.0000000968 $0.0000000968 $0.0000001036 $0.0000001036 $1,132 -
Oct-12 2025 $0.0000001044 $0.0000000917 $0.0000001044 $0.0000000923 - -

THUG (THUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 26-09-2024일부터.