시가총액 $2.47T
-0.59%
볼륨 24시간 $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
코인
34.225
+9
거래소
885
마지막 업데이트
30 초 전에
THUG (THUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000156 | $0.0000000155 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-10 2026 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.000000017 | - | - |
| Feb-09 2026 | $0.000000017 | $0.000000017 | $0.0000000177 | $0.0000000177 | - | - |
| Feb-08 2026 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | - | - |
| Feb-07 2026 | $0.0000000176 | $0.000000017 | $0.0000000176 | $0.000000017 | - | - |
| Feb-06 2026 | $0.000000017 | $0.0000000157 | $0.000000017 | $0.0000000157 | - | - |
| Feb-05 2026 | $0.0000000157 | $0.0000000157 | $0.000000018 | $0.000000018 | - | - |
| Feb-04 2026 | $0.000000018 | $0.000000018 | $0.0000000193 | $0.0000000193 | - | - |
| Feb-03 2026 | $0.0000000198 | $0.0000000198 | $0.0000000205 | $0.0000000202 | - | - |
| Feb-02 2026 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Feb-01 2026 | $0.0000000202 | $0.0000000202 | $0.0000000228 | $0.0000000228 | - | - |
| Jan-31 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jan-30 2026 | $0.0000000228 | $0.0000000225 | $0.0000000234 | $0.0000000234 | - | - |
| Jan-29 2026 | $0.0000000234 | $0.0000000232 | $0.0000000256 | $0.0000000252 | - | - |
| Jan-28 2026 | $0.0000000252 | $0.0000000252 | $0.0000000258 | $0.0000000253 | $126 | - |