시가총액 $4.48T 0.74%
볼륨 24시간 $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
THUG THUG

THUG (THUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000093 $0.0000000884 $0.0000001017 $0.0000001013 $3,050 -
Oct-03 2025 $0.0000001035 $0.0000000977 $0.0000001227 $0.0000001224 $3,613 -
Oct-02 2025 $0.0000001224 $0.0000000858 $0.0000001291 $0.0000000858 $18,773 -
Oct-01 2025 $0.0000000851 $0.0000000764 $0.000000092 $0.0000000777 $3,521 -
Sep-30 2025 $0.0000000777 $0.0000000677 $0.0000000857 $0.0000000819 $3,291 -
Sep-29 2025 $0.0000000819 $0.000000078 $0.0000001014 $0.000000078 $7,121 -
Sep-28 2025 $0.0000000771 $0.0000000582 $0.0000001119 $0.0000000831 $16,119 -
Sep-27 2025 $0.0000000851 $0.0000000659 $0.0000000982 $0.0000000982 $17,296 -
Sep-26 2025 $0.0000000993 $0.0000000781 $0.0000001271 $0.0000001271 $31,767 -
Sep-25 2025 $0.0000001285 $0.0000001098 $0.0000002048 $0.0000001907 $33,720 -
Sep-24 2025 $0.0000001962 $0.000000135 $0.0000002867 $0.0000001794 $97,617 -
Sep-23 2025 $0.0000001446 $0.0000001035 $0.0000007199 $0.0000001035 $828,013 -
Sep-22 2025 $0.0000000948 $0.000000023 $0.0000004217 $0.000000023 $125,719 -
Sep-21 2025 $0.000000023 $0.000000023 $0.000000023 $0.000000023 - -
Sep-20 2025 $0.000000023 $0.000000023 $0.0000000234 $0.0000000234 - -

THUG (THUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 25-09-2024일부터.