시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
4 초 전에
THUG (THUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-15 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-13 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
| Jun-12 2025 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-11 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
| Jun-10 2025 | $0.0000000159 | $0.0000000148 | $0.0000000159 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000139 | $0.0000000148 | $0.0000000139 | - | - |
| Jun-08 2025 | $0.0000000139 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |
| Jun-07 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-05 2025 | $0.0000000134 | $0.0000000134 | $0.0000000145 | $0.0000000145 | - | - |
| Jun-04 2025 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Jun-03 2025 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-02 2025 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000136 | - | - |