시가총액 $2.56T
6.5%
볼륨 24시간 $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Throne (THN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-20 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-19 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-18 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-17 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-16 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | $6,136 |
| Feb-15 2026 | $0.0000157 | $0.00001449 | $0.0000157 | $0.00001513 | - | $6,136 |
| Feb-14 2026 | $0.00001899 | $0.00001821 | $0.00003598 | $0.00001909 | $506 | $7,420 |
| Feb-13 2026 | $0.00001909 | $0.000017 | $0.00004595 | $0.00003497 | $338 | $7,463 |
| Feb-12 2026 | $0.00003496 | $0.00003414 | $0.00005435 | $0.00005358 | $870 | $13,663 |
| Feb-11 2026 | $0.00005356 | $0.00005346 | $0.00006875 | $0.00006875 | $456 | $20,929 |
| Feb-10 2026 | $0.00006254 | $0.00005457 | $0.00013637 | $0.00008936 | $40,875 | $24,440 |
| Feb-09 2026 | $0.00009098 | $0.00006773 | $0.00018516 | $0.00008193 | $25,023 | $35,554 |
| Feb-08 2026 | $0.00007696 | $0.00006598 | $0.0000824 | $0.00006598 | $7,155 | $30,075 |
| Feb-07 2026 | $0.00008736 | $0.00008648 | $0.0001599 | $0.00009254 | $7,358 | $34,140 |