시가총액 $4.18T 3.69%
볼륨 24시간 $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Throne THN

Throne (THN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00028199 $0.00026753 $0.00028222 $0.00026753 $18,339 $110,191
Oct-25 2025 $0.00026744 $0.00026721 $0.00027186 $0.00026988 $19,395 $104,506
Oct-24 2025 $0.00026985 $0.0002683 $0.00027863 $0.0002766 $19,299 $105,445
Oct-23 2025 $0.0002743 $0.00027307 $0.00028534 $0.00028534 $19,176 $107,186
Oct-22 2025 $0.00028555 $0.00022907 $0.00028555 $0.00024964 $17,502 $111,580
Oct-21 2025 $0.00024982 $0.0002498 $0.00025708 $0.00025539 $17,327 $97,620
Oct-20 2025 $0.0002558 $0.0002558 $0.00027408 $0.00026708 $16,987 $99,958
Oct-19 2025 $0.00026709 $0.00026686 $0.00026748 $0.00026727 $16,071 $104,368
Oct-18 2025 $0.00026719 $0.00025852 $0.00026738 $0.00026494 $17,441 $104,406
Oct-17 2025 $0.00028701 $0.00021705 $0.00030361 $0.00021705 $17,637 $112,151
Oct-16 2025 $0.00021584 $0.00021584 $0.00022536 $0.00022192 $17,296 $84,343
Oct-15 2025 $0.00022195 $0.00021911 $0.00023223 $0.0002289 $17,501 $86,731
Oct-14 2025 $0.00022951 $0.00022078 $0.00023561 $0.00023561 $16,833 $89,682
Oct-13 2025 $0.00023682 $0.00022766 $0.0002375 $0.00023062 $13,750 $92,539
Oct-12 2025 $0.00023058 $0.00022497 $0.00024292 $0.00023737 $14,698 $90,102

Throne (THN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1567일 동안 분석, 13-07-2021일부터.