시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
46 초 전에
Throne (THN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000199 | $0.00019899 | $0.00020511 | $0.00020386 | $13,883 | $77,764 |
| Jan-14 2026 | $0.00020449 | $0.00020441 | $0.00021127 | $0.00021127 | $12,889 | $79,908 |
| Jan-13 2026 | $0.00021161 | $0.00020509 | $0.0002129 | $0.00020627 | $12,788 | $82,690 |
| Jan-12 2026 | $0.0002062 | $0.0002062 | $0.00021316 | $0.0002075 | $14,338 | $80,575 |
| Jan-11 2026 | $0.00020744 | $0.00020592 | $0.0002089 | $0.00020592 | $13,257 | $81,060 |
| Jan-10 2026 | $0.00020551 | $0.00020533 | $0.000207 | $0.00020572 | $12,975 | $80,305 |
| Jan-09 2026 | $0.00020593 | $0.0002035 | $0.00020638 | $0.00020383 | $12,311 | $80,469 |
| Jan-08 2026 | $0.00020342 | $0.00020075 | $0.00020632 | $0.00020549 | $13,862 | $79,488 |
| Jan-07 2026 | $0.00020511 | $0.00020423 | $0.00021726 | $0.0002146 | $14,666 | $80,150 |
| Jan-06 2026 | $0.00021426 | $0.00020897 | $0.00021426 | $0.00020965 | $14,516 | $83,723 |
| Jan-05 2026 | $0.00021059 | $0.00020517 | $0.00021119 | $0.00020619 | $14,400 | $82,291 |
| Jan-04 2026 | $0.00020508 | $0.0002034 | $0.00020849 | $0.00020499 | $12,886 | $80,139 |
| Jan-03 2026 | $0.00020341 | $0.00020076 | $0.00020962 | $0.00020292 | $12,938 | $79,484 |
| Jan-02 2026 | $0.0002023 | $0.00019197 | $0.0002023 | $0.00019225 | $12,649 | $79,052 |
| Jan-01 2026 | $0.00019224 | $0.00019023 | $0.00019469 | $0.00019338 | $12,208 | $75,119 |