시가총액 $4.06T
3.85%
볼륨 24시간 $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
2 의사록 전에
Throne (THN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0005875 | $0.0004791 | $0.00082577 | $0.00050291 | $371,226 | $229,569 |
| Jul-12 2025 | $0.000515 | $0.00045523 | $0.00057114 | $0.0004824 | $286,015 | $201,239 |
| Jul-11 2025 | $0.0004935 | $0.00048446 | $0.00056085 | $0.00055759 | $224,212 | $192,840 |
| Jul-10 2025 | $0.00055777 | $0.0005289 | $0.00059616 | $0.00056822 | $223,884 | $217,951 |
| Jul-09 2025 | $0.0005672 | $0.00052046 | $0.0006147 | $0.00059488 | $258,096 | $221,638 |
| Jul-08 2025 | $0.00057224 | $0.00056193 | $0.00098047 | $0.00098047 | $472,452 | $223,606 |
| Jul-07 2025 | $0.00100694 | $0.00095514 | $0.0012715 | $0.0012715 | $353,799 | $393,466 |
| Jul-06 2025 | $0.00127764 | $0.00126109 | $0.00127764 | $0.00127122 | $1,107,514 | $499,244 |
| Jul-05 2025 | $0.00127455 | $0.00125977 | $0.00128641 | $0.00128641 | $267,768 | $498,034 |
| Jul-04 2025 | $0.00128588 | $0.00128251 | $0.0013161 | $0.00131609 | $187,016 | $502,463 |
| Jul-03 2025 | $0.00131808 | $0.00131762 | $0.00134968 | $0.00132697 | $208,347 | $515,045 |
| Jul-02 2025 | $0.00133177 | $0.00133177 | $0.00136941 | $0.00134753 | $185,359 | $520,392 |
| Jul-01 2025 | $0.00135963 | $0.00135176 | $0.0013824 | $0.00138001 | $217,345 | $531,279 |
| Jun-30 2025 | $0.00138236 | $0.00134371 | $0.00138899 | $0.00135896 | $187,892 | $540,161 |
| Jun-29 2025 | $0.00135795 | $0.00134217 | $0.00138013 | $0.00134217 | $221,515 | $530,625 |