시가총액 $3.34T
-1.82%
볼륨 24시간 $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
코인
33.908
+5
거래소
885
마지막 업데이트
2 의사록 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002752 | $0.00002565 | $0.00002752 | $0.00002584 | - | - |
| Jan-05 2026 | $0.00002584 | $0.00001954 | $0.00002717 | $0.00001954 | $1,852 | - |
| Jan-04 2026 | $0.00001954 | $0.0000178 | $0.00001984 | $0.0000178 | - | - |
| Jan-03 2026 | $0.0000178 | $0.00001706 | $0.0000178 | $0.00001706 | - | - |
| Jan-02 2026 | $0.00001676 | $0.00001512 | $0.00001676 | $0.00001512 | $31 | - |
| Jan-01 2026 | $0.00001486 | $0.00001406 | $0.00001486 | $0.00001406 | $8 | - |
| Dec-31 2025 | $0.00001396 | $0.00001391 | $0.00001495 | $0.00001491 | $72 | - |
| Dec-30 2025 | $0.00001491 | $0.00001491 | $0.0000159 | $0.00001588 | - | - |
| Dec-29 2025 | $0.00001588 | $0.00001588 | $0.00001672 | $0.00001613 | - | - |
| Dec-28 2025 | $0.00001655 | $0.00001655 | $0.0000179 | $0.00001661 | - | - |
| Dec-27 2025 | $0.00001661 | $0.00001515 | $0.00001752 | $0.00001515 | $2,724 | - |
| Dec-26 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Dec-25 2025 | $0.00001515 | $0.00001487 | $0.00001515 | $0.00001487 | - | - |
| Dec-24 2025 | $0.00001487 | $0.00001427 | $0.00001509 | $0.00001509 | - | - |
| Dec-23 2025 | $0.00001509 | $0.00001499 | $0.00001559 | $0.00001559 | - | - |