시가총액 $3.31T
-4.42%
볼륨 24시간 $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
코인
33.676
+4
거래소
885
마지막 업데이트
16 초 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002515 | $0.00002486 | $0.00002586 | $0.00002586 | - | - |
| Nov-16 2025 | $0.00002586 | $0.00002586 | $0.00002779 | $0.00002773 | $72 | - |
| Nov-15 2025 | $0.00002759 | $0.00002759 | $0.0000291 | $0.0000291 | - | - |
| Nov-14 2025 | $0.0000291 | $0.00002675 | $0.0000291 | $0.00002709 | - | - |
| Nov-13 2025 | $0.00002709 | $0.00002709 | $0.00003145 | $0.00003145 | - | - |
| Nov-12 2025 | $0.00003145 | $0.00003145 | $0.00003442 | $0.00003442 | - | - |
| Nov-11 2025 | $0.00003536 | $0.00003325 | $0.00003752 | $0.00003752 | - | - |
| Nov-10 2025 | $0.00003752 | $0.00003752 | $0.00004125 | $0.0000377 | - | - |
| Nov-09 2025 | $0.0000377 | $0.00003567 | $0.0000377 | $0.00003567 | $3 | - |
| Nov-08 2025 | $0.00003567 | $0.00003567 | $0.00003906 | $0.00003824 | - | - |
| Nov-07 2025 | $0.00003864 | $0.00003045 | $0.00003864 | $0.00003045 | $118 | - |
| Nov-06 2025 | $0.00003195 | $0.00003195 | $0.00003407 | $0.0000334 | - | - |
| Nov-05 2025 | $0.0000334 | $0.0000334 | $0.00003419 | $0.00003419 | - | - |
| Nov-04 2025 | $0.00003419 | $0.00003419 | $0.0000376 | $0.0000376 | - | - |
| Nov-03 2025 | $0.0000364 | $0.00003551 | $0.00004239 | $0.00004239 | - | - |