시가총액 $2.54T
0.23%
볼륨 24시간 $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
코인
34.447
+3
거래소
885
마지막 업데이트
3 의사록 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-30 2026 | $0.00001456 | $0.00001439 | $0.00001456 | $0.00001439 | - | - |
| Mar-29 2026 | $0.00001439 | $0.00001439 | $0.00001469 | $0.00001469 | - | - |
| Mar-28 2026 | $0.00001469 | $0.00001415 | $0.00001488 | $0.00001415 | - | - |
| Mar-27 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-26 2026 | $0.00001415 | $0.0000141 | $0.00001481 | $0.0000141 | - | - |
| Mar-25 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Mar-24 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Mar-23 2026 | $0.0000141 | $0.0000141 | $0.00001583 | $0.00001583 | - | - |
| Mar-22 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-21 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-20 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-19 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-18 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-17 2026 | $0.00001583 | $0.00001541 | $0.00001583 | $0.00001541 | - | - |