시가총액 $2.58T
1.13%
볼륨 24시간 $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
코인
34.335
+7
거래소
885
마지막 업데이트
6 초 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Mar-10 2026 | $0.00001439 | $0.0000131 | $0.00001463 | $0.0000131 | - | - |
| Mar-09 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-08 2026 | $0.0000131 | $0.0000131 | $0.00001383 | $0.00001383 | - | - |
| Mar-07 2026 | $0.00001383 | $0.00001383 | $0.00001649 | $0.00001649 | - | - |
| Mar-06 2026 | $0.00001649 | $0.00001649 | $0.0000168 | $0.0000168 | - | - |
| Mar-05 2026 | $0.0000168 | $0.0000168 | $0.0000174 | $0.0000174 | - | - |
| Mar-04 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-03 2026 | $0.0000174 | $0.0000174 | $0.00001823 | $0.00001823 | - | - |
| Mar-02 2026 | $0.00001823 | $0.00001566 | $0.00001823 | $0.00001566 | - | - |
| Mar-01 2026 | $0.00001566 | $0.00001527 | $0.00001639 | $0.00001527 | - | - |
| Feb-28 2026 | $0.00001527 | $0.00001338 | $0.00001527 | $0.00001338 | - | - |
| Feb-27 2026 | $0.00001338 | $0.00001338 | $0.00001607 | $0.00001521 | $370 | - |
| Feb-26 2026 | $0.00001521 | $0.00001521 | $0.00001532 | $0.00001532 | - | - |
| Feb-25 2026 | $0.00001532 | $0.00001373 | $0.00001532 | $0.00001373 | - | - |