시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003072 | $0.00003072 | $0.00003302 | $0.00003302 | - | - |
| Oct-03 2025 | $0.00003302 | $0.00003269 | $0.00003327 | $0.00003269 | - | - |
| Oct-02 2025 | $0.00003269 | $0.00002924 | $0.00003271 | $0.00002924 | - | - |
| Oct-01 2025 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Sep-30 2025 | $0.00002924 | $0.00002919 | $0.00003001 | $0.00003001 | - | - |
| Sep-29 2025 | $0.00003001 | $0.0000292 | $0.0000303 | $0.00002977 | - | - |
| Sep-28 2025 | $0.00002977 | $0.00002866 | $0.00002977 | $0.0000294 | $63 | - |
| Sep-27 2025 | $0.0000294 | $0.00002909 | $0.00002977 | $0.00002909 | - | - |
| Sep-26 2025 | $0.00002909 | $0.00002893 | $0.00002962 | $0.00002962 | - | - |
| Sep-25 2025 | $0.00002962 | $0.00002962 | $0.00003141 | $0.00003141 | - | - |
| Sep-24 2025 | $0.00003141 | $0.00003141 | $0.00003198 | $0.00003143 | - | - |
| Sep-23 2025 | $0.00003199 | $0.00003199 | $0.00003404 | $0.00003335 | - | - |
| Sep-22 2025 | $0.00003335 | $0.00003335 | $0.00003799 | $0.00003799 | - | - |
| Sep-21 2025 | $0.00003799 | $0.0000378 | $0.00003929 | $0.00003929 | - | - |
| Sep-20 2025 | $0.00003929 | $0.00003929 | $0.00003943 | $0.00003943 | - | - |