시가총액 $3.93T
1.22%
볼륨 24시간 $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004927 | $0.00004927 | $0.00005192 | $0.00005192 | - | - |
| Jul-11 2025 | $0.00005192 | $0.00005192 | $0.00005362 | $0.00005264 | - | - |
| Jul-10 2025 | $0.00005056 | $0.0000444 | $0.00005056 | $0.0000444 | - | - |
| Jul-09 2025 | $0.0000444 | $0.000044 | $0.00004471 | $0.00004454 | - | - |
| Jul-08 2025 | $0.00004454 | $0.00004454 | $0.0000472 | $0.0000472 | - | - |
| Jul-07 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Jul-06 2025 | $0.00004765 | $0.00004679 | $0.00004771 | $0.00004679 | $22 | - |
| Jul-05 2025 | $0.00004679 | $0.00004679 | $0.0000494 | $0.00004735 | - | - |
| Jul-04 2025 | $0.00004735 | $0.00004735 | $0.00005305 | $0.00005305 | - | - |
| Jul-03 2025 | $0.00005305 | $0.00005271 | $0.00005604 | $0.00005271 | - | - |
| Jul-02 2025 | $0.00005271 | $0.00005059 | $0.00005448 | $0.00005338 | - | - |
| Jul-01 2025 | $0.00005338 | $0.00005338 | $0.00005656 | $0.00005656 | - | - |
| Jun-30 2025 | $0.00005656 | $0.00005656 | $0.00006524 | $0.00006499 | - | - |
| Jun-29 2025 | $0.00006499 | $0.00006124 | $0.00006499 | $0.00006137 | - | - |
| Jun-28 2025 | $0.00006137 | $0.00005945 | $0.00006137 | $0.00005945 | - | - |