시가총액 $2.47T
-1.73%
볼륨 24시간 $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
코인
34.238
+1
거래소
885
마지막 업데이트
41 초 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001309 | $0.00001309 | $0.00001318 | $0.00001318 | - | - |
| Feb-16 2026 | $0.00001318 | $0.00001153 | $0.00001318 | $0.00001153 | - | - |
| Feb-15 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-14 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-13 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-12 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-11 2026 | $0.00001153 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Feb-10 2026 | $0.00001133 | $0.00001133 | $0.000012 | $0.000012 | - | - |
| Feb-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-08 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Feb-07 2026 | $0.00001187 | $0.00001187 | $0.00001218 | $0.00001218 | - | - |
| Feb-06 2026 | $0.00001218 | $0.00001085 | $0.000013 | $0.000013 | - | - |
| Feb-05 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.00001297 | $0.000013 | $0.00001297 | - | - |