시가총액 $3.49T
1.48%
볼륨 24시간 $238.01B
BTC % 58.7%
-1.34%
ETH % 8.53%
4.68%
코인
31.796
+1
거래소
885
마지막 업데이트
1 분 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00009889 | $0.00009783 | $0.00010248 | $0.00010248 | - | - |
| May-08 2025 | $0.0001015 | $0.00007357 | $0.00010203 | $0.00007357 | $1,482 | - |
| May-07 2025 | $0.00007357 | $0.00007114 | $0.00008312 | $0.00007975 | $3,419 | - |
| May-06 2025 | $0.00007975 | $0.00007975 | $0.00009216 | $0.00009163 | - | - |
| May-05 2025 | $0.00009353 | $0.00008985 | $0.00010068 | $0.00009164 | $242 | - |
| May-04 2025 | $0.00009164 | $0.00009143 | $0.00009799 | $0.00009799 | $240 | - |
| May-03 2025 | $0.00009799 | $0.00009519 | $0.00010394 | $0.00010394 | - | - |
| May-02 2025 | $0.00010394 | $0.0000854 | $0.0001087 | $0.00008946 | $3,138 | - |
| May-01 2025 | $0.00008905 | $0.00008905 | $0.00010155 | $0.00009274 | $4,129 | - |
| Apr-30 2025 | $0.000083 | $0.00007773 | $0.00011078 | $0.00011014 | $4,036 | - |
| Apr-29 2025 | $0.00011014 | $0.00011014 | $0.00012335 | $0.00011415 | - | - |
| Apr-28 2025 | $0.00010752 | $0.00007781 | $0.00010899 | $0.00007976 | $901 | - |
| Apr-27 2025 | $0.00007994 | $0.00007547 | $0.00008219 | $0.0000768 | $1,198 | - |
| Apr-26 2025 | $0.0000768 | $0.00006463 | $0.00007782 | $0.00006463 | $511 | - |
| Apr-25 2025 | $0.00006463 | $0.00005065 | $0.00006463 | $0.00005065 | $122 | - |