시가총액 $3.24T
2.3%
볼륨 24시간 $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
코인
33.828
+10
거래소
885
마지막 업데이트
3 의사록 전에
ThreatSlayerAI by Virtuals (SLAYER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Dec-15 2025 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | - | - |
| Dec-14 2025 | $0.0000163 | $0.0000163 | $0.0000167 | $0.0000167 | - | - |
| Dec-13 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Dec-12 2025 | $0.0000167 | $0.00001623 | $0.00001681 | $0.00001623 | - | - |
| Dec-11 2025 | $0.00001623 | $0.00001623 | $0.00001726 | $0.00001726 | - | - |
| Dec-10 2025 | $0.00001726 | $0.00001726 | $0.00001933 | $0.00001933 | $361 | - |
| Dec-09 2025 | $0.00001933 | $0.00001853 | $0.00001933 | $0.00001853 | - | - |
| Dec-08 2025 | $0.00001853 | $0.00001806 | $0.00001853 | $0.00001806 | - | - |
| Dec-07 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-06 2025 | $0.00001806 | $0.00001806 | $0.00002312 | $0.00002312 | - | - |
| Dec-05 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Dec-04 2025 | $0.00002312 | $0.00002312 | $0.00002414 | $0.00002414 | - | - |
| Dec-03 2025 | $0.00002414 | $0.0000234 | $0.00002428 | $0.0000234 | - | - |
| Dec-02 2025 | $0.0000234 | $0.0000205 | $0.0000234 | $0.0000205 | - | - |