시가총액 $2.54T
2.61%
볼륨 24시간 $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
This Is My Iguana (TIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Mar-07 2026 | $0.0000696 | $0.0000696 | $0.00006973 | $0.00006973 | - | - |
| Mar-06 2026 | $0.00006838 | $0.00006838 | $0.00007089 | $0.00006953 | - | - |
| Mar-05 2026 | $0.00006953 | $0.00006953 | $0.00007238 | $0.00007238 | - | - |
| Mar-04 2026 | $0.00007238 | $0.00006729 | $0.00007238 | $0.00006729 | $16 | - |
| Mar-03 2026 | $0.00006729 | $0.00006621 | $0.00006954 | $0.00006954 | - | - |
| Mar-02 2026 | $0.00006954 | $0.00006754 | $0.00007061 | $0.0000687 | - | - |
| Mar-01 2026 | $0.0000687 | $0.00006436 | $0.0000687 | $0.00006436 | - | - |
| Feb-28 2026 | $0.00006436 | $0.00006436 | $0.00007014 | $0.00007014 | - | - |
| Feb-27 2026 | $0.00007014 | $0.00007014 | $0.00007174 | $0.00007174 | - | - |
| Feb-26 2026 | $0.00007174 | $0.00007113 | $0.00007205 | $0.00007205 | - | - |
| Feb-25 2026 | $0.00007205 | $0.0000641 | $0.00007205 | $0.0000641 | - | - |
| Feb-24 2026 | $0.0000641 | $0.0000641 | $0.00006633 | $0.00006633 | - | - |
| Feb-23 2026 | $0.00006633 | $0.00006607 | $0.00006822 | $0.00006822 | - | - |
| Feb-22 2026 | $0.00006822 | $0.00006822 | $0.00006822 | $0.00006822 | - | - |