시가총액 $4.16T
3.12%
볼륨 24시간 $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
This Is My Iguana (TIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001886 | $0.00018252 | $0.0001886 | $0.00018252 | $991 | - |
| Oct-25 2025 | $0.00018252 | $0.00017982 | $0.00019285 | $0.00019285 | - | - |
| Oct-24 2025 | $0.00019361 | $0.00017747 | $0.00019485 | $0.00017747 | $1,771 | - |
| Oct-23 2025 | $0.00017747 | $0.00017285 | $0.00017898 | $0.00017285 | $228 | - |
| Oct-22 2025 | $0.00017285 | $0.00017285 | $0.00018235 | $0.00018235 | - | - |
| Oct-21 2025 | $0.00018293 | $0.00018293 | $0.00019886 | $0.00019886 | $1,468 | - |
| Oct-20 2025 | $0.00019886 | $0.00019517 | $0.00019922 | $0.00019558 | $515 | - |
| Oct-19 2025 | $0.00019558 | $0.00018716 | $0.00019591 | $0.00018753 | - | - |
| Oct-18 2025 | $0.00018753 | $0.00018569 | $0.00019058 | $0.00018569 | - | - |
| Oct-17 2025 | $0.00018496 | $0.00018328 | $0.00020189 | $0.00020177 | - | - |
| Oct-16 2025 | $0.00020177 | $0.00020107 | $0.00021563 | $0.0002135 | $695 | - |
| Oct-15 2025 | $0.00021328 | $0.00021258 | $0.00022104 | $0.0002155 | - | - |
| Oct-14 2025 | $0.0002155 | $0.00021218 | $0.00023198 | $0.00023198 | - | - |
| Oct-13 2025 | $0.00023213 | $0.00023213 | $0.00023722 | $0.00023491 | $1,093 | - |
| Oct-12 2025 | $0.00023434 | $0.00022344 | $0.00024579 | $0.00022364 | $1,415 | - |