시가총액 $2.57T
1.42%
볼륨 24시간 $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
This Is My Iguana (TIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000766 | $0.00007197 | $0.0000766 | $0.00007392 | - | - |
| Feb-12 2026 | $0.00007392 | $0.0000728 | $0.00007392 | $0.0000728 | - | - |
| Feb-11 2026 | $0.0000728 | $0.0000728 | $0.00007621 | $0.00007621 | - | - |
| Feb-10 2026 | $0.00007554 | $0.00007554 | $0.00007857 | $0.00007857 | - | - |
| Feb-09 2026 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-08 2026 | $0.00007857 | $0.00007857 | $0.00007857 | $0.00007857 | - | - |
| Feb-07 2026 | $0.00007903 | $0.00007636 | $0.00007903 | $0.00007773 | $60 | - |
| Feb-06 2026 | $0.00007773 | $0.00006925 | $0.00007773 | $0.00006925 | - | - |
| Feb-05 2026 | $0.00006939 | $0.00006939 | $0.00008213 | $0.00008213 | $187 | - |
| Feb-04 2026 | $0.00008213 | $0.00008163 | $0.00009093 | $0.00009093 | - | - |
| Feb-03 2026 | $0.00009093 | $0.00009093 | $0.0000969 | $0.00009673 | $546 | - |
| Feb-02 2026 | $0.00009673 | $0.00009447 | $0.00009673 | $0.00009527 | - | - |
| Feb-01 2026 | $0.00009527 | $0.00009527 | $0.00010252 | $0.00010146 | $214 | - |
| Jan-31 2026 | $0.00010146 | $0.00009995 | $0.00011348 | $0.00010701 | $1,471 | - |
| Jan-30 2026 | $0.00010835 | $0.00010748 | $0.00011872 | $0.00011872 | - | - |