시가총액 $3.38T
2.69%
볼륨 24시간 $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
This Is My Iguana (TIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013977 | $0.00013059 | $0.00013977 | $0.00013225 | $2 | - |
| Dec-08 2025 | $0.00013225 | $0.00012879 | $0.00013225 | $0.00012879 | - | - |
| Dec-07 2025 | $0.00013093 | $0.00012838 | $0.00013093 | $0.00012995 | - | - |
| Dec-06 2025 | $0.00012995 | $0.00012895 | $0.00012995 | $0.00012964 | - | - |
| Dec-05 2025 | $0.00012964 | $0.00012964 | $0.00013669 | $0.00013581 | - | - |
| Dec-04 2025 | $0.00013581 | $0.00013581 | $0.0001395 | $0.00013867 | - | - |
| Dec-03 2025 | $0.00013867 | $0.00013075 | $0.00013867 | $0.00013075 | $74 | - |
| Dec-02 2025 | $0.00013075 | $0.00012143 | $0.00013242 | $0.00012143 | - | - |
| Dec-01 2025 | $0.00012143 | $0.00011961 | $0.00013397 | $0.00013397 | - | - |
| Nov-30 2025 | $0.00013397 | $0.00013388 | $0.00013501 | $0.00013469 | - | - |
| Nov-29 2025 | $0.00013469 | $0.00013414 | $0.00013564 | $0.00013535 | - | - |
| Nov-28 2025 | $0.00013629 | $0.00013419 | $0.00015091 | $0.00015091 | $1,913 | - |
| Nov-27 2025 | $0.00015091 | $0.00011649 | $0.00015091 | $0.00011649 | - | - |
| Nov-26 2025 | $0.00011649 | $0.00011614 | $0.00011649 | $0.00011614 | - | - |
| Nov-25 2025 | $0.00011614 | $0.00011146 | $0.00011756 | $0.00011146 | - | - |