시가총액 $3.94T
0.61%
볼륨 24시간 $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Useless Coin (USELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.303551 | $0.252635 | $0.303551 | $0.278616 | $38,666,895 | $303,529,346 |
| Jul-12 2025 | $0.280492 | $0.216072 | $0.293421 | $0.251195 | $48,720,682 | $280,472,099 |
| Jul-11 2025 | $0.251766 | $0.241202 | $0.287329 | $0.284532 | $63,946,985 | $251,748,241 |
| Jul-10 2025 | $0.295173 | $0.278057 | $0.33198 | $0.305844 | $52,700,187 | $295,151,736 |
| Jul-09 2025 | $0.309395 | $0.20454 | $0.309395 | $0.223407 | $53,859,836 | $309,372,928 |
| Jul-08 2025 | $0.223259 | $0.223049 | $0.273992 | $0.273992 | $31,314,757 | $223,242,914 |
| Jul-07 2025 | $0.261485 | $0.226178 | $0.293609 | $0.293609 | $32,935,566 | $261,466,160 |
| Jul-06 2025 | $0.294854 | $0.265668 | $0.302024 | $0.281169 | $27,104,075 | $294,833,020 |
| Jul-05 2025 | $0.286912 | $0.260258 | $0.299047 | $0.260258 | $23,919,293 | $286,891,668 |
| Jul-04 2025 | $0.264402 | $0.2277 | $0.267748 | $0.248923 | $23,309,851 | $264,383,209 |
| Jul-03 2025 | $0.2548 | $0.239759 | $0.278905 | $0.267672 | $26,062,184 | $254,782,528 |
| Jul-02 2025 | $0.268406 | $0.2231 | $0.277806 | $0.225808 | $33,102,099 | $268,386,822 |
| Jul-01 2025 | $0.223277 | $0.170381 | $0.223277 | $0.204531 | $29,913,304 | $223,261,010 |
| Jun-30 2025 | $0.200806 | $0.182142 | $0.224567 | $0.185488 | $34,472,275 | $200,792,397 |
| Jun-29 2025 | $0.185613 | $0.15183 | $0.18644 | $0.160076 | $15,127,091 | $185,599,806 |