시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Theopetra (THEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | - | - |
| Jul-27 2024 | $0.01099 | $0.010637 | $0.011445 | $0.010637 | $1,235 | - |
| Jul-26 2024 | $0.010637 | $0.0097216 | $0.011219 | $0.011141 | $2,331 | - |
| Jul-25 2024 | $0.011141 | $0.011141 | $0.012355 | $0.012355 | $466 | - |
| Jul-24 2024 | $0.012355 | $0.012355 | $0.012355 | $0.012355 | - | - |
| Jul-23 2024 | $0.01195 | $0.01195 | $0.012468 | $0.012468 | $1 | - |
| Jul-22 2024 | $0.012468 | $0.012468 | $0.014691 | $0.013976 | $3,230 | - |
| Jul-21 2024 | $0.013976 | $0.013976 | $0.014413 | $0.014413 | $210 | - |
| Jul-20 2024 | $0.014413 | $0.014413 | $0.015531 | $0.015531 | $157 | - |
| Jul-19 2024 | $0.015531 | $0.01204 | $0.015746 | $0.015355 | $8,243 | - |
| Jul-18 2024 | $0.015355 | $0.014424 | $0.01539 | $0.014878 | $2,102 | - |
| Jul-17 2024 | $0.015818 | $0.015818 | $0.016743 | $0.016743 | $951 | - |
| Jul-16 2024 | $0.016743 | $0.016743 | $0.017253 | $0.017253 | $425 | - |
| Jul-15 2024 | $0.017253 | $0.016624 | $0.017368 | $0.016624 | $501 | - |
| Jul-14 2024 | $0.016638 | $0.015811 | $0.018261 | $0.018261 | $4,308 | - |