시가총액 $2.30T
2.29%
볼륨 24시간 $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00191514 | $0.00191514 | $0.00191514 | $0.00191514 | - | - |
Aug-14 2024 | $0.00191514 | $0.00189201 | $0.00195687 | $0.00189201 | $330 | - |
Aug-13 2024 | $0.00189201 | $0.00178452 | $0.0024186 | $0.0024186 | $1,806 | - |
Aug-12 2024 | $0.0024186 | $0.0024186 | $0.00424318 | $0.00424318 | $3,032 | - |
Aug-11 2024 | $0.00424318 | $0.00398226 | $0.00424318 | $0.00398226 | $468 | - |
Aug-10 2024 | $0.00398226 | $0.00388759 | $0.00398226 | $0.00388759 | $78 | - |
Aug-09 2024 | $0.00388759 | $0.00388217 | $0.00392638 | $0.00388217 | $313 | - |
Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |