시가총액 $3.46T
-3.43%
볼륨 24시간 $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
코인
32.149
+11
거래소
885
마지막 업데이트
3 의사록 전에
TheFutbolCoin (TFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-15 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-14 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-13 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-12 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-11 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-10 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-09 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-08 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-07 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-06 2025 | $0.080066 | $0.080023 | $0.080066 | $0.080046 | - | - |
| Jun-05 2025 | $0.080035 | $0.07503 | $0.08004 | $0.07503 | $1 | - |
| Jun-04 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-03 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-02 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |