시가총액 $3.31T
-0.35%
볼륨 24시간 $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
7 초 전에
TheFutbolCoin (TFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-10 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-09 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-08 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-07 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-06 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-05 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-04 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-03 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-02 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-01 2026 | $0.00649134 | $0.00648863 | $0.00649134 | $0.00648924 | - | - |
| Dec-31 2025 | $0.00648985 | $0.00445793 | $0.00649191 | $0.00445793 | $0 | - |
| Dec-30 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-29 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-28 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |