시가총액 $2.23T
-5.8%
볼륨 24시간 $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
코인
28.605
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00063094 | $0.00062982 | $0.00065328 | $0.00064405 | $122 | $50,601 |
Aug-26 2024 | $0.00064405 | $0.00064405 | $0.00067132 | $0.00067132 | $82 | $51,654 |
Aug-25 2024 | $0.00066916 | $0.00066435 | $0.00067222 | $0.00066805 | $29 | $53,667 |
Aug-24 2024 | $0.00066805 | $0.00066805 | $0.00068399 | $0.00068329 | $82 | $53,578 |
Aug-23 2024 | $0.00068579 | $0.00065193 | $0.00068719 | $0.00065915 | $1,795 | $55,001 |
Aug-22 2024 | $0.00065051 | $0.0006295 | $0.00065235 | $0.00063759 | $135 | $52,171 |
Aug-21 2024 | $0.00063759 | $0.00061505 | $0.00063767 | $0.00063735 | $115 | $51,135 |
Aug-20 2024 | $0.00063735 | $0.00062322 | $0.00064167 | $0.00063056 | $172 | $51,116 |
Aug-19 2024 | $0.0006289 | $0.00060438 | $0.0006289 | $0.00060438 | $78 | $50,438 |
Aug-18 2024 | $0.00061076 | $0.00060862 | $0.00061869 | $0.00061869 | $15 | $48,984 |
Aug-17 2024 | $0.00061869 | $0.00059862 | $0.0006191 | $0.00059907 | $89 | $49,619 |
Aug-16 2024 | $0.00059907 | $0.00058802 | $0.00059975 | $0.00059742 | $40 | $48,046 |
Aug-15 2024 | $0.00059742 | $0.00058909 | $0.00060877 | $0.0005956 | $124 | $47,913 |
Aug-14 2024 | $0.0005956 | $0.00059437 | $0.0006064 | $0.00060175 | $37 | $47,767 |
Aug-13 2024 | $0.00060175 | $0.000595 | $0.00060213 | $0.00060008 | $439 | $48,260 |