시가총액 $2.15T
4.37%
볼륨 24시간 $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
코인
28.391
+8
거래소
885
마지막 업데이트
3 의사록 전에
TheForce Trade (FOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00054979 | $0.00049719 | $0.00057306 | $0.00057306 | $992 | $44,093 |
| Aug-04 2024 | $0.00057835 | $0.00056548 | $0.00060307 | $0.00060206 | $192 | $46,384 |
| Aug-03 2024 | $0.00059425 | $0.0005929 | $0.00061468 | $0.00061257 | $123 | $47,659 |
| Aug-02 2024 | $0.00060973 | $0.00060973 | $0.00064002 | $0.00064002 | $123 | $48,901 |
| Aug-01 2024 | $0.00064137 | $0.00062243 | $0.00064137 | $0.00064022 | $140 | $51,438 |
| Jul-31 2024 | $0.00064022 | $0.00063886 | $0.0006548 | $0.00065357 | $58 | $51,346 |
| Jul-30 2024 | $0.00064865 | $0.00063251 | $0.00064865 | $0.00063829 | $44 | $52,022 |
| Jul-29 2024 | $0.00064319 | $0.00063926 | $0.00066016 | $0.00064959 | $83 | $51,584 |
| Jul-28 2024 | $0.0006484 | $0.00064099 | $0.00065033 | $0.00065033 | $15 | $52,002 |
| Jul-27 2024 | $0.00065033 | $0.00064603 | $0.00065696 | $0.00064835 | $74 | $52,157 |
| Jul-26 2024 | $0.00064835 | $0.00063814 | $0.00064835 | $0.00063814 | $34 | $51,998 |
| Jul-25 2024 | $0.00063932 | $0.00062372 | $0.00063932 | $0.00063768 | $109 | $51,274 |
| Jul-24 2024 | $0.00063652 | $0.00063652 | $0.00065353 | $0.00064871 | $36 | $51,049 |
| Jul-23 2024 | $0.00064871 | $0.00064423 | $0.00065629 | $0.00065264 | $71 | $52,027 |
| Jul-22 2024 | $0.0006595 | $0.00065414 | $0.00066986 | $0.00066986 | $35 | $52,893 |