시가총액 $1.91T
-20.1%
볼륨 24시간 $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
코인
28.380
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00259138 | $0.00244812 | $0.00268235 | $0.00268235 | - | - |
Aug-03 2024 | $0.00268207 | $0.00256055 | $0.0027336 | $0.00256055 | $107 | - |
Aug-02 2024 | $0.00256103 | $0.00241483 | $0.00256105 | $0.00241483 | - | - |
Aug-01 2024 | $0.00241483 | $0.00241483 | $0.00270645 | $0.00270562 | $0 | - |
Jul-31 2024 | $0.00270593 | $0.00248019 | $0.00279596 | $0.00248019 | $91 | - |
Jul-30 2024 | $0.00248019 | $0.00247374 | $0.0025015 | $0.0025015 | $6 | - |
Jul-29 2024 | $0.00250151 | $0.00250132 | $0.00250193 | $0.00250156 | - | - |
Jul-28 2024 | $0.00250164 | $0.00250164 | $0.00254326 | $0.00254326 | - | - |
Jul-27 2024 | $0.00254326 | $0.00250516 | $0.00255003 | $0.00255003 | $9 | - |
Jul-26 2024 | $0.00255003 | $0.00255003 | $0.00259535 | $0.00257738 | $34 | - |
Jul-25 2024 | $0.00257735 | $0.00245938 | $0.00257773 | $0.00245942 | - | - |
Jul-24 2024 | $0.00245939 | $0.00245939 | $0.00259286 | $0.00249023 | $15 | - |
Jul-23 2024 | $0.00249017 | $0.00248025 | $0.00257069 | $0.00251081 | $12,817 | - |
Jul-22 2024 | $0.00254167 | $0.00248048 | $0.00259138 | $0.00259138 | $36,227 | - |
Jul-21 2024 | $0.00255182 | $0.00244415 | $0.0025719 | $0.00249389 | $44,319 | - |