시가총액 $4.50T
0.8%
볼륨 24시간 $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000070984 | $0.0000070224 | $0.0000076245 | $0.0000075795 | $1,776 | - |
| Oct-03 2025 | $0.0000075795 | $0.0000070078 | $0.0000075972 | $0.0000070101 | - | - |
| Oct-02 2025 | $0.0000070039 | $0.000006592 | $0.0000070039 | $0.000006592 | $120 | - |
| Oct-01 2025 | $0.000006592 | $0.0000063455 | $0.000006592 | $0.0000063537 | $1,188 | - |
| Sep-30 2025 | $0.0000063537 | $0.0000063105 | $0.0000070579 | $0.0000070579 | - | - |
| Sep-29 2025 | $0.0000070437 | $0.0000068057 | $0.000007051 | $0.0000068057 | - | - |
| Sep-28 2025 | $0.0000067693 | $0.0000066482 | $0.0000067693 | $0.0000066831 | - | - |
| Sep-27 2025 | $0.0000066968 | $0.0000066564 | $0.0000067673 | $0.0000066781 | $824 | - |
| Sep-26 2025 | $0.0000066781 | $0.0000065691 | $0.0000067622 | $0.0000066815 | - | - |
| Sep-25 2025 | $0.0000067739 | $0.0000067683 | $0.000007412 | $0.000007412 | - | - |
| Sep-24 2025 | $0.0000074073 | $0.0000073586 | $0.0000075528 | $0.0000074374 | $383 | - |
| Sep-23 2025 | $0.0000074508 | $0.0000071864 | $0.0000074784 | $0.0000073536 | $618 | - |
| Sep-22 2025 | $0.0000073035 | $0.000007281 | $0.0000077518 | $0.0000077518 | - | - |
| Sep-21 2025 | $0.0000077951 | $0.0000077399 | $0.0000079997 | $0.0000077571 | $761 | - |
| Sep-20 2025 | $0.0000077244 | $0.0000073428 | $0.0000077302 | $0.0000073428 | $615 | - |