시가총액 $3.25T
-1.85%
볼륨 24시간 $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
코인
34.086
+16
거래소
885
마지막 업데이트
40 초 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000032592 | $0.0000032592 | $0.0000033879 | $0.0000033879 | - | - |
| Jan-19 2026 | $0.0000033879 | $0.0000033765 | $0.0000034673 | $0.0000034673 | $18 | - |
| Jan-18 2026 | $0.0000034673 | $0.0000034547 | $0.0000034818 | $0.0000034579 | - | - |
| Jan-17 2026 | $0.0000034579 | $0.0000033938 | $0.0000034579 | $0.0000034039 | - | - |
| Jan-16 2026 | $0.0000034039 | $0.000003353 | $0.0000034087 | $0.0000034087 | - | - |
| Jan-15 2026 | $0.0000034087 | $0.0000034087 | $0.0000034572 | $0.0000034572 | - | - |
| Jan-14 2026 | $0.0000034572 | $0.0000033854 | $0.0000034572 | $0.0000034184 | $14 | - |
| Jan-13 2026 | $0.0000034184 | $0.0000032914 | $0.0000034184 | $0.0000032914 | - | - |
| Jan-12 2026 | $0.0000032914 | $0.0000032852 | $0.0000033177 | $0.0000032954 | $64 | - |
| Jan-11 2026 | $0.0000032954 | $0.0000032954 | $0.0000033554 | $0.0000033262 | - | - |
| Jan-10 2026 | $0.0000033262 | $0.0000032869 | $0.0000033262 | $0.0000032959 | - | - |
| Jan-09 2026 | $0.0000032691 | $0.0000032497 | $0.0000033115 | $0.0000032844 | - | - |
| Jan-08 2026 | $0.0000032766 | $0.0000032503 | $0.0000033423 | $0.0000033142 | - | - |
| Jan-07 2026 | $0.0000033119 | $0.0000033119 | $0.0000033867 | $0.0000033675 | $93 | - |
| Jan-06 2026 | $0.0000033675 | $0.0000033432 | $0.0000033968 | $0.0000033514 | $66 | - |