시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000074098 | $0.0000073351 | $0.0000074198 | $0.0000073814 | $385 | - |
| Sep-08 2025 | $0.0000073814 | $0.0000072182 | $0.0000074417 | $0.0000072433 | $1,231 | - |
| Sep-07 2025 | $0.0000072433 | $0.0000072012 | $0.0000074104 | $0.0000073904 | - | - |
| Sep-06 2025 | $0.0000073904 | $0.0000073638 | $0.0000077007 | $0.0000076089 | $1,935 | - |
| Sep-05 2025 | $0.0000076229 | $0.0000075278 | $0.0000076229 | $0.0000075278 | $251 | - |
| Sep-04 2025 | $0.0000075571 | $0.0000075154 | $0.0000078466 | $0.0000078306 | - | - |
| Sep-03 2025 | $0.0000078261 | $0.0000077444 | $0.0000078563 | $0.0000077784 | $1,219 | - |
| Sep-02 2025 | $0.0000077821 | $0.000007693 | $0.0000078035 | $0.0000077007 | $471 | - |
| Sep-01 2025 | $0.0000076968 | $0.0000076667 | $0.0000079783 | $0.0000079276 | $1,314 | - |
| Aug-31 2025 | $0.0000079647 | $0.0000079647 | $0.0000080542 | $0.0000080061 | $896 | - |
| Aug-30 2025 | $0.000008008 | $0.0000079773 | $0.0000084526 | $0.000008449 | $2,795 | - |
| Aug-29 2025 | $0.0000084589 | $0.0000083928 | $0.0000086393 | $0.0000086314 | $1,458 | - |
| Aug-28 2025 | $0.0000086542 | $0.000008418 | $0.000008666 | $0.0000084589 | $2,735 | - |
| Aug-27 2025 | $0.0000084663 | $0.000008462 | $0.000008741 | $0.000008614 | $3,529 | - |
| Aug-26 2025 | $0.000008656 | $0.0000083442 | $0.000008656 | $0.0000084114 | $4,324 | - |