시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
58 초 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000054252 | $0.0000053433 | $0.0000054252 | $0.0000053448 | $48 | - |
| Oct-24 2025 | $0.0000053448 | $0.0000053344 | $0.0000055241 | $0.0000054294 | - | - |
| Oct-23 2025 | $0.0000054294 | $0.0000051798 | $0.0000054899 | $0.0000051798 | $40 | - |
| Oct-22 2025 | $0.0000051798 | $0.0000051539 | $0.0000052306 | $0.0000052306 | - | - |
| Oct-21 2025 | $0.0000052306 | $0.0000052306 | $0.0000054898 | $0.0000054898 | - | - |
| Oct-20 2025 | $0.0000055 | $0.0000054613 | $0.0000056364 | $0.0000055925 | - | - |
| Oct-19 2025 | $0.0000055925 | $0.0000054715 | $0.0000056022 | $0.0000055197 | - | - |
| Oct-18 2025 | $0.0000055545 | $0.0000054473 | $0.0000056955 | $0.000005452 | $43 | - |
| Oct-17 2025 | $0.000005452 | $0.0000053422 | $0.0000058408 | $0.0000058052 | - | - |
| Oct-16 2025 | $0.0000058894 | $0.0000057643 | $0.0000060603 | $0.0000059183 | - | - |
| Oct-15 2025 | $0.0000060274 | $0.0000060274 | $0.0000062472 | $0.0000062472 | - | - |
| Oct-14 2025 | $0.0000062472 | $0.000006073 | $0.0000066539 | $0.0000066539 | $115 | - |
| Oct-13 2025 | $0.0000066539 | $0.0000065448 | $0.0000069441 | $0.0000067201 | $112 | - |
| Oct-12 2025 | $0.0000066156 | $0.000005767 | $0.0000067216 | $0.000005767 | $1,540 | - |
| Oct-11 2025 | $0.000005767 | $0.0000055773 | $0.0000059249 | $0.000005642 | $260 | - |