시가총액 $4.08T
-2.72%
볼륨 24시간 $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000055174 | $0.0000053315 | $0.0000060129 | $0.000005988 | $11,014 | - |
| Aug-17 2025 | $0.0000059325 | $0.0000039616 | $0.0000059325 | $0.0000039616 | $13,454 | - |
| Aug-16 2025 | $0.0000039596 | $0.0000034226 | $0.0000039596 | $0.0000034226 | $4,910 | - |
| Aug-15 2025 | $0.0000034164 | $0.0000033495 | $0.0000038234 | $0.0000038234 | - | - |
| Aug-14 2025 | $0.00000389 | $0.000002562 | $0.0000042446 | $0.000002562 | $26,209 | - |
| Aug-13 2025 | $0.0000025615 | $0.0000022869 | $0.0000025615 | $0.0000023044 | $2,194 | - |
| Aug-12 2025 | $0.0000023044 | $0.000001644 | $0.0000023044 | $0.0000016788 | $6,370 | - |
| Aug-11 2025 | $0.0000016788 | $0.0000016503 | $0.0000017024 | $0.0000016684 | $163 | - |
| Aug-10 2025 | $0.0000016684 | $0.0000016589 | $0.000001687 | $0.0000016589 | - | - |
| Aug-09 2025 | $0.0000016589 | $0.0000016237 | $0.0000016779 | $0.0000016262 | - | - |
| Aug-08 2025 | $0.0000016262 | $0.0000015821 | $0.0000016262 | $0.0000015821 | $33 | - |
| Aug-07 2025 | $0.0000015821 | $0.0000015757 | $0.0000015852 | $0.0000015757 | - | - |
| Aug-06 2025 | $0.0000015757 | $0.0000015519 | $0.0000015757 | $0.0000015519 | - | - |
| Aug-05 2025 | $0.0000015519 | $0.0000015211 | $0.0000015519 | $0.0000015211 | - | - |
| Aug-04 2025 | $0.0000015211 | $0.0000015182 | $0.0000015263 | $0.0000015182 | - | - |