시가총액 $3.20T
1.01%
볼륨 24시간 $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000031947 | $0.00000317 | $0.0000031947 | $0.00000317 | - | - |
| Dec-29 2025 | $0.00000317 | $0.00000317 | $0.0000032465 | $0.0000031853 | - | - |
| Dec-28 2025 | $0.000003214 | $0.0000030816 | $0.000003214 | $0.0000030816 | - | - |
| Dec-27 2025 | $0.0000030816 | $0.0000030816 | $0.0000030816 | $0.0000030816 | - | - |
| Dec-26 2025 | $0.0000030816 | $0.0000030816 | $0.0000031457 | $0.0000031335 | - | - |
| Dec-25 2025 | $0.0000031335 | $0.0000031245 | $0.00000315 | $0.00000315 | $2 | - |
| Dec-24 2025 | $0.00000315 | $0.0000031254 | $0.000003166 | $0.0000031428 | - | - |
| Dec-23 2025 | $0.0000031428 | $0.0000031428 | $0.0000032409 | $0.0000032409 | - | - |
| Dec-22 2025 | $0.0000032409 | $0.0000031915 | $0.0000032565 | $0.0000031915 | - | - |
| Dec-21 2025 | $0.0000031915 | $0.0000031915 | $0.0000031924 | $0.0000031924 | - | - |
| Dec-20 2025 | $0.0000031924 | $0.0000031633 | $0.0000031953 | $0.0000031633 | - | - |
| Dec-19 2025 | $0.0000031633 | $0.0000031087 | $0.0000031722 | $0.0000031087 | - | - |
| Dec-18 2025 | $0.0000031087 | $0.0000031087 | $0.0000031677 | $0.0000031677 | - | - |
| Dec-17 2025 | $0.0000031677 | $0.0000031575 | $0.000003255 | $0.000003255 | $25 | - |
| Dec-16 2025 | $0.000003255 | $0.0000032067 | $0.0000032646 | $0.0000032067 | - | - |