시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
THE WORD TOKEN (TWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000034541 | $0.0000033844 | $0.0000035151 | $0.0000034327 | - | - |
| Dec-08 2025 | $0.0000034459 | $0.0000034176 | $0.0000034821 | $0.0000034176 | - | - |
| Dec-07 2025 | $0.0000034176 | $0.000003403 | $0.0000034579 | $0.0000034468 | $23 | - |
| Dec-06 2025 | $0.0000034468 | $0.0000033825 | $0.0000034468 | $0.0000033825 | $10 | - |
| Dec-05 2025 | $0.0000033825 | $0.0000033776 | $0.0000034756 | $0.0000034756 | $25 | - |
| Dec-04 2025 | $0.0000034756 | $0.0000034734 | $0.0000035398 | $0.0000035398 | $53 | - |
| Dec-03 2025 | $0.0000035398 | $0.0000033576 | $0.0000035398 | $0.0000033576 | - | - |
| Dec-02 2025 | $0.0000033576 | $0.0000031501 | $0.0000033576 | $0.0000031501 | - | - |
| Dec-01 2025 | $0.0000031501 | $0.0000031186 | $0.0000034137 | $0.0000034137 | - | - |
| Nov-30 2025 | $0.0000034312 | $0.0000033699 | $0.0000034792 | $0.0000033699 | $20 | - |
| Nov-29 2025 | $0.0000033699 | $0.0000033699 | $0.0000034383 | $0.0000034383 | - | - |
| Nov-28 2025 | $0.0000034383 | $0.0000034383 | $0.0000035349 | $0.0000035239 | - | - |
| Nov-27 2025 | $0.0000035239 | $0.0000035154 | $0.0000035707 | $0.0000035471 | - | - |
| Nov-26 2025 | $0.0000035471 | $0.000003352 | $0.0000035471 | $0.000003352 | - | - |
| Nov-25 2025 | $0.000003352 | $0.0000033347 | $0.000003436 | $0.0000033347 | - | - |