시가총액 $2.64T 3.87%
볼륨 24시간 $231.17B 24.36%
BTC % 54.39% 0.42%
ETH % 10.27% 2.43%
코인 34.468 +3
거래소 885
마지막 업데이트 1 분 전에
The White Lion KIMBA

The White Lion (KIMBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-07 2026 $0.0000000159 $0.0000000159 $0.0000000159 $0.0000000159 - $2,680
Apr-06 2026 $0.0000000159 $0.000000015 $0.0000000159 $0.000000015 - $2,680
Apr-05 2026 $0.000000015 $0.0000000149 $0.0000000157 $0.0000000157 - $2,527
Apr-04 2026 $0.0000000157 $0.0000000156 $0.0000000157 $0.0000000156 - $2,644
Apr-03 2026 $0.0000000156 $0.0000000155 $0.000000016 $0.000000016 - $2,629
Apr-02 2026 $0.000000016 $0.000000016 $0.000000016 $0.000000016 - $2,703
Apr-01 2026 $0.000000016 $0.0000000156 $0.000000016 $0.0000000156 - $2,703
Mar-31 2026 $0.0000000156 $0.0000000154 $0.0000000158 $0.0000000154 - $2,633
Mar-30 2026 $0.0000000154 $0.000000013 $0.0000000154 $0.000000013 - $2,596
Mar-29 2026 $0.000000013 $0.000000013 $0.000000013 $0.000000013 - $2,190
Mar-28 2026 $0.000000013 $0.0000000129 $0.0000000134 $0.0000000134 - $2,190
Mar-27 2026 $0.0000000134 $0.0000000127 $0.0000000138 $0.0000000133 $112 $2,259
Mar-26 2026 $0.0000000133 $0.0000000133 $0.0000000139 $0.0000000139 - $2,244
Mar-25 2026 $0.0000000139 $0.0000000139 $0.0000000139 $0.0000000139 - $2,340
Mar-24 2026 $0.0000000139 $0.0000000135 $0.0000000139 $0.0000000135 - $2,340

The White Lion (KIMBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 481일 동안 분석, 13-12-2024일부터.