시가총액 $3.88T
-0.24%
볼륨 24시간 $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000184209229671 | $0.0000000000001823028141 | $0.000000000000186018643306 | $0.0000000000001823028141 | $39 | - |
| Jul-10 2025 | $0.0000000000001823028141 | $0.000000000000181571877908 | $0.000000000000184827679375 | $0.000000000000184827679375 | - | - |
| Jul-09 2025 | $0.000000000000184827679375 | $0.000000000000179543128958 | $0.000000000000184827679375 | $0.000000000000179543128958 | - | - |
| Jul-08 2025 | $0.000000000000179543128958 | $0.000000000000179390627134 | $0.000000000000180971976392 | $0.000000000000179390627134 | - | - |
| Jul-07 2025 | $0.000000000000179390627134 | $0.000000000000178761954729 | $0.000000000000179390627134 | $0.000000000000179308626902 | - | - |
| Jul-06 2025 | $0.000000000000179308626902 | $0.000000000000178417545651 | $0.000000000000181150678769 | $0.000000000000178417545651 | - | - |
| Jul-05 2025 | $0.000000000000178417545651 | $0.000000000000176527326298 | $0.000000000000178417545651 | $0.000000000000176527326298 | - | - |
| Jul-04 2025 | $0.000000000000176527326298 | $0.000000000000176527326298 | $0.000000000000180840612212 | $0.000000000000180243955213 | - | - |
| Jul-03 2025 | $0.000000000000180243955213 | $0.00000000000017773709111 | $0.000000000000184730921359 | $0.000000000000184730921359 | - | - |
| Jul-02 2025 | $0.000000000000186059000074 | $0.000000000000181974986404 | $0.000000000000187847742508 | $0.000000000000181974986404 | - | - |
| Jul-01 2025 | $0.000000000000181974986404 | $0.000000000000181974986404 | $0.000000000000184379120184 | $0.000000000000184379120184 | - | - |
| Jun-30 2025 | $0.000000000000184379120184 | $0.000000000000184379120184 | $0.000000000000184842052557 | $0.000000000000184842052557 | - | - |
| Jun-29 2025 | $0.000000000000184842052557 | $0.000000000000180635682009 | $0.000000000000184842052557 | $0.000000000000181326596847 | $22 | - |
| Jun-28 2025 | $0.000000000000181326596847 | $0.000000000000181326596847 | $0.000000000000182651265387 | $0.000000000000182583571259 | - | - |
| Jun-27 2025 | $0.000000000000182583571259 | $0.000000000000178089439638 | $0.000000000000182583571259 | $0.000000000000179791229893 | - | - |