시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000201376200166 | $0.000000000000196264865257 | $0.000000000000201376200166 | $0.000000000000196264865257 | $29 | - |
| Jul-26 2024 | $0.000000000000196264865257 | $0.000000000000191510748362 | $0.000000000000196264865257 | $0.000000000000191510748362 | $2 | - |
| Jul-25 2024 | $0.000000000000191510748362 | $0.000000000000188822249948 | $0.000000000000196679110563 | $0.000000000000196679110563 | $3 | - |
| Jul-24 2024 | $0.000000000000196679110563 | $0.000000000000196679110563 | $0.000000000000201920603925 | $0.000000000000201920603925 | $26 | - |
| Jul-23 2024 | $0.000000000000201920603925 | $0.000000000000201920603925 | $0.000000000000205041992319 | $0.000000000000205041992319 | $45 | - |
| Jul-22 2024 | $0.000000000000205041992319 | $0.000000000000203502678537 | $0.000000000000205041992319 | $0.000000000000203502678537 | $25 | - |
| Jul-21 2024 | $0.000000000000203502678537 | $0.000000000000200850604327 | $0.000000000000203502678537 | $0.000000000000200850604327 | $30 | - |
| Jul-20 2024 | $0.000000000000200850604327 | $0.000000000000198388165361 | $0.000000000000202946270637 | $0.000000000000198388165361 | $48 | - |
| Jul-19 2024 | $0.000000000000198388165361 | $0.000000000000196929538345 | $0.000000000000198388165361 | $0.000000000000196929538345 | $29 | - |
| Jul-18 2024 | $0.000000000000196929538345 | $0.000000000000196929538345 | $0.000000000000198464594834 | $0.000000000000198464594834 | $54 | - |
| Jul-17 2024 | $0.000000000000198464594834 | $0.000000000000198464594834 | $0.000000000000199573434526 | $0.000000000000199573434526 | $37 | - |
| Jul-16 2024 | $0.000000000000202972746695 | $0.000000000000202972746695 | $0.000000000000205827131907 | $0.000000000000205827131907 | $53 | - |
| Jul-15 2024 | $0.000000000000205827131907 | $0.000000000000190388604615 | $0.000000000000205827131907 | $0.000000000000190388604615 | $29 | - |
| Jul-14 2024 | $0.000000000000190388604615 | $0.000000000000188613431051 | $0.000000000000190388604615 | $0.000000000000188613431051 | $49 | - |
| Jul-13 2024 | $0.000000000000188613431051 | $0.000000000000187578562116 | $0.000000000000188613431051 | $0.000000000000187578562116 | $39 | - |