시가총액 $2.83T
1.09%
볼륨 24시간 $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000109737755157 | $0.000000000000109281894354 | $0.000000000000120634099754 | $0.000000000000120634099754 | - | - |
| Jan-31 2026 | $0.000000000000120634099754 | $0.000000000000120634099754 | $0.000000000000124471121614 | $0.000000000000124471121614 | - | - |
| Jan-30 2026 | $0.000000000000124471121614 | $0.000000000000124471121614 | $0.000000000000127483717715 | $0.000000000000127483717715 | - | - |
| Jan-29 2026 | $0.000000000000127483717715 | $0.000000000000127483717715 | $0.000000000000130350385559 | $0.000000000000130350385559 | - | - |
| Jan-28 2026 | $0.000000000000130350385559 | $0.000000000000130350385559 | $0.000000000000135007154376 | $0.000000000000131910402715 | $55 | - |
| Jan-27 2026 | $0.000000000000131910402715 | $0.0000000000001287811283 | $0.000000000000131910402715 | $0.0000000000001287811283 | - | - |
| Jan-26 2026 | $0.0000000000001287811283 | $0.0000000000001287811283 | $0.000000000000132431376089 | $0.000000000000132431376089 | - | - |
| Jan-25 2026 | $0.000000000000132431376089 | $0.000000000000132431376089 | $0.00000000000013285616306 | $0.00000000000013285616306 | - | - |
| Jan-24 2026 | $0.00000000000013285616306 | $0.00000000000013285616306 | $0.000000000000134211176301 | $0.000000000000134211176301 | $22 | - |
| Jan-23 2026 | $0.000000000000134211176301 | $0.000000000000131822602232 | $0.000000000000134211176301 | $0.000000000000131822602232 | - | - |
| Jan-22 2026 | $0.000000000000131822602232 | $0.000000000000130958487896 | $0.000000000000131822602232 | $0.000000000000130958487896 | - | - |
| Jan-21 2026 | $0.000000000000130958487896 | $0.000000000000129361294626 | $0.000000000000134666396962 | $0.000000000000134666396962 | - | - |
| Jan-20 2026 | $0.000000000000134666396962 | $0.000000000000134666396962 | $0.000000000000138818378693 | $0.000000000000138818378693 | - | - |
| Jan-19 2026 | $0.000000000000138818378693 | $0.000000000000138818378693 | $0.000000000000142532913273 | $0.000000000000142532913273 | - | - |
| Jan-18 2026 | $0.000000000000142532913273 | $0.000000000000141937672097 | $0.000000000000142532913273 | $0.000000000000141937672097 | - | - |