시가총액 $4.17T 3.32%
볼륨 24시간 $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 18 초 전에
The SIMPSONS BNB SIMPSONS

The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000172056853796 $0.000000000000172056853796 $0.000000000000178149539764 $0.00000000000017788924618 - -
Oct-24 2025 $0.000000000000176393845768 $0.000000000000176393845768 $0.000000000000179576893852 $0.000000000000179576893852 - -
Oct-23 2025 $0.000000000000179576893852 $0.000000000000171252775426 $0.000000000000179576893852 $0.000000000000171252775426 - -
Oct-22 2025 $0.000000000000171252775426 $0.000000000000171252775426 $0.000000000000173970614038 $0.000000000000173970614038 - -
Oct-21 2025 $0.000000000000173970614038 $0.000000000000173970614038 $0.00000000000017765466799 $0.00000000000017765466799 - -
Oct-20 2025 $0.000000000000178051727833 $0.000000000000175733636752 $0.000000000000179337520787 $0.000000000000179337520787 - -
Oct-19 2025 $0.000000000000179337520787 $0.000000000000175972108185 $0.000000000000181114822809 $0.000000000000176611917627 - -
Oct-18 2025 $0.000000000000176611917627 $0.000000000000169680002621 $0.000000000000176611917627 $0.000000000000169680002621 - -
Oct-17 2025 $0.000000000000169680002621 $0.000000000000169680002621 $0.000000000000189086079521 $0.000000000000188863481406 - -
Oct-16 2025 $0.000000000000188863481406 $0.000000000000186351753145 $0.000000000000192305298105 $0.000000000000186351753145 - -
Oct-15 2025 $0.000000000000186351753145 $0.000000000000186351753145 $0.000000000000193220622464 $0.000000000000193220622464 - -
Oct-14 2025 $0.000000000000193220622464 $0.000000000000186662250187 $0.000000000000206989929157 $0.000000000000206989929157 - -
Oct-13 2025 $0.000000000000206989929157 $0.000000000000205568317713 $0.000000000000206989929157 $0.000000000000206159838753 - -
Oct-12 2025 $0.000000000000206159838753 $0.000000000000184855737205 $0.000000000000208549438362 $0.000000000000197916442542 - -
Oct-11 2025 $0.000000000000197916442542 $0.000000000000187588584409 $0.000000000000202798734309 $0.000000000000202798734309 - -

The SIMPSONS BNB (SIMPSONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 723일 동안 분석, 04-11-2023일부터.