시가총액 $3.35T
0.81%
볼륨 24시간 $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
2 의사록 전에
The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000134859848808 | $0.000000000000134859848808 | $0.00000000000013521124342 | $0.00000000000013521124342 | $27 | - |
| Jan-10 2026 | $0.00000000000013521124342 | $0.000000000000134237174617 | $0.00000000000013521124342 | $0.000000000000134237174617 | - | - |
| Jan-09 2026 | $0.000000000000134237174617 | $0.000000000000132348941045 | $0.000000000000134237174617 | $0.000000000000132348941045 | - | - |
| Jan-08 2026 | $0.000000000000132348941045 | $0.000000000000132348941045 | $0.000000000000134976641343 | $0.000000000000134208251232 | $27 | - |
| Jan-07 2026 | $0.000000000000134208251232 | $0.000000000000134208251232 | $0.000000000000135330774735 | $0.000000000000134833498709 | - | - |
| Jan-06 2026 | $0.000000000000134833498709 | $0.000000000000134833498709 | $0.000000000000136306629187 | $0.000000000000136306629187 | - | - |
| Jan-05 2026 | $0.000000000000136306629187 | $0.000000000000132468054176 | $0.000000000000136306629187 | $0.000000000000132468054176 | - | - |
| Jan-04 2026 | $0.000000000000132468054176 | $0.000000000000131351252941 | $0.000000000000132468054176 | $0.000000000000131351252941 | - | - |
| Jan-03 2026 | $0.000000000000131351252941 | $0.000000000000131172310135 | $0.000000000000131351252941 | $0.000000000000131172310135 | - | - |
| Jan-02 2026 | $0.000000000000131172310135 | $0.000000000000128808071149 | $0.000000000000131172310135 | $0.000000000000128808071149 | - | - |
| Jan-01 2026 | $0.000000000000128808071149 | $0.000000000000128046487038 | $0.000000000000128808071149 | $0.000000000000128046487038 | - | - |
| Dec-31 2025 | $0.000000000000128046487038 | $0.000000000000128046487038 | $0.000000000000129154996293 | $0.000000000000129154996293 | - | - |
| Dec-30 2025 | $0.000000000000129154996293 | $0.000000000000127232262582 | $0.000000000000129154996293 | $0.000000000000127232262582 | - | - |
| Dec-29 2025 | $0.000000000000127232262582 | $0.000000000000127232262582 | $0.000000000000128463780347 | $0.000000000000128463780347 | - | - |
| Dec-28 2025 | $0.000000000000128463780347 | $0.000000000000125095838365 | $0.000000000000128463780347 | $0.000000000000125095838365 | - | - |