시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000174780480316 | $0.000000000000172056853796 | $0.000000000000174780480316 | $0.000000000000172056853796 | - | - |
| Oct-25 2025 | $0.000000000000172056853796 | $0.000000000000172056853796 | $0.000000000000178149539764 | $0.00000000000017788924618 | - | - |
| Oct-24 2025 | $0.000000000000176393845768 | $0.000000000000176393845768 | $0.000000000000179576893852 | $0.000000000000179576893852 | - | - |
| Oct-23 2025 | $0.000000000000179576893852 | $0.000000000000171252775426 | $0.000000000000179576893852 | $0.000000000000171252775426 | - | - |
| Oct-22 2025 | $0.000000000000171252775426 | $0.000000000000171252775426 | $0.000000000000173970614038 | $0.000000000000173970614038 | - | - |
| Oct-21 2025 | $0.000000000000173970614038 | $0.000000000000173970614038 | $0.00000000000017765466799 | $0.00000000000017765466799 | - | - |
| Oct-20 2025 | $0.000000000000178051727833 | $0.000000000000175733636752 | $0.000000000000179337520787 | $0.000000000000179337520787 | - | - |
| Oct-19 2025 | $0.000000000000179337520787 | $0.000000000000175972108185 | $0.000000000000181114822809 | $0.000000000000176611917627 | - | - |
| Oct-18 2025 | $0.000000000000176611917627 | $0.000000000000169680002621 | $0.000000000000176611917627 | $0.000000000000169680002621 | - | - |
| Oct-17 2025 | $0.000000000000169680002621 | $0.000000000000169680002621 | $0.000000000000189086079521 | $0.000000000000188863481406 | - | - |
| Oct-16 2025 | $0.000000000000188863481406 | $0.000000000000186351753145 | $0.000000000000192305298105 | $0.000000000000186351753145 | - | - |
| Oct-15 2025 | $0.000000000000186351753145 | $0.000000000000186351753145 | $0.000000000000193220622464 | $0.000000000000193220622464 | - | - |
| Oct-14 2025 | $0.000000000000193220622464 | $0.000000000000186662250187 | $0.000000000000206989929157 | $0.000000000000206989929157 | - | - |
| Oct-13 2025 | $0.000000000000206989929157 | $0.000000000000205568317713 | $0.000000000000206989929157 | $0.000000000000206159838753 | - | - |
| Oct-12 2025 | $0.000000000000206159838753 | $0.000000000000184855737205 | $0.000000000000208549438362 | $0.000000000000197916442542 | - | - |