시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
The Rug Game TRG

The Rug Game (TRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000142 $0.0000001363 $0.000000142 $0.0000001384 $17,657 -
Oct-25 2025 $0.0000001384 $0.0000001328 $0.0000001384 $0.0000001329 $17,171 -
Oct-24 2025 $0.0000001329 $0.0000001326 $0.0000001384 $0.0000001326 $14,904 -
Oct-23 2025 $0.0000001326 $0.0000001289 $0.0000001353 $0.0000001289 $14,820 -
Oct-22 2025 $0.0000001289 $0.0000001286 $0.0000001346 $0.0000001345 $16,797 -
Oct-21 2025 $0.0000001345 $0.0000001314 $0.000000139 $0.000000136 $17,945 -
Oct-20 2025 $0.000000136 $0.0000001341 $0.0000001397 $0.0000001395 $17,865 -
Oct-19 2025 $0.0000001369 $0.0000001322 $0.000000137 $0.0000001351 $17,339 -
Oct-18 2025 $0.0000001352 $0.0000001307 $0.0000001353 $0.0000001321 $16,909 -
Oct-17 2025 $0.000000132 $0.0000001282 $0.0000001334 $0.0000001313 $17,006 -
Oct-16 2025 $0.0000001313 $0.0000001313 $0.0000001387 $0.0000001351 $16,394 -
Oct-15 2025 $0.000000135 $0.000000135 $0.0000001411 $0.0000001393 $17,704 -
Oct-14 2025 $0.0000001393 $0.0000001368 $0.0000001454 $0.0000001454 $17,012 -
Oct-13 2025 $0.0000001453 $0.0000001402 $0.0000001454 $0.0000001402 $16,818 -
Oct-12 2025 $0.0000001402 $0.0000001271 $0.0000001421 $0.0000001271 $17,040 -

The Rug Game (TRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1013일 동안 분석, 18-01-2023일부터.