시가총액 $2.63T
1.22%
볼륨 24시간 $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
The Rug Game (TRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Apr-02 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Apr-01 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-31 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-30 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-29 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-28 2026 | $0.0000000545 | $0.0000000545 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-27 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-26 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-25 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-24 2026 | $0.0000000581 | $0.0000000522 | $0.0000000624 | $0.0000000522 | - | - |
| Mar-23 2026 | $0.0000000523 | $0.0000000522 | $0.0000000612 | $0.0000000581 | $8,190 | - |
| Mar-22 2026 | $0.0000000581 | $0.0000000551 | $0.0000000609 | $0.0000000551 | $5,296 | - |
| Mar-21 2026 | $0.000000058 | $0.000000055 | $0.0000000609 | $0.0000000603 | $7,012 | - |
| Mar-20 2026 | $0.0000000571 | $0.0000000558 | $0.0000000689 | $0.0000000624 | $7,514 | - |