시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
The Rug Game TRG

The Rug Game (TRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001524 $0.0000001472 $0.0000001538 $0.0000001527 $10,496 -
Oct-03 2025 $0.0000001526 $0.0000001524 $0.0000001526 $0.0000001525 $12,579 -
Oct-02 2025 $0.0000001515 $0.0000001492 $0.0000001564 $0.0000001564 $17,328 -
Oct-01 2025 $0.0000001566 $0.0000001407 $0.0000001628 $0.0000001407 $19,749 -
Sep-30 2025 $0.000000146 $0.0000001419 $0.000000146 $0.0000001439 $11,259 -
Sep-29 2025 $0.0000001439 $0.0000001383 $0.0000001454 $0.0000001411 $18,252 -
Sep-28 2025 $0.000000141 $0.000000138 $0.000000141 $0.0000001382 $11,694 -
Sep-27 2025 $0.0000001382 $0.0000001366 $0.0000001436 $0.0000001409 $16,028 -
Sep-26 2025 $0.0000001409 $0.0000001328 $0.000000157 $0.0000001328 $11,707 -
Sep-25 2025 $0.0000001347 $0.0000001347 $0.0000001462 $0.0000001421 $15,271 -
Sep-24 2025 $0.0000001421 $0.000000139 $0.0000001421 $0.0000001419 $18,729 -
Sep-23 2025 $0.0000001418 $0.0000001401 $0.0000001449 $0.0000001448 $12,901 -
Sep-22 2025 $0.0000001448 $0.0000001448 $0.0000001519 $0.0000001519 $10,609 -
Sep-21 2025 $0.0000001521 $0.0000001521 $0.0000001595 $0.000000153 $18,689 -
Sep-20 2025 $0.000000153 $0.000000152 $0.0000001571 $0.0000001527 $19,052 -

The Rug Game (TRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 991일 동안 분석, 18-01-2023일부터.