시가총액 $2.47T -3.65%
볼륨 24시간 $166.96B -1.58%
BTC % 51.09% 0.99%
ETH % 15.4% -4.67%
코인 28.221 +28
거래소 885
마지막 업데이트 3 의사록 전에
The Rug Game TRG

The Rug Game (TRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.0000001168 $0.0000001102 $0.0000001168 $0.0000001155 $22 -
Jul-23 2024 $0.0000001155 $0.0000001091 $0.0000001196 $0.0000001092 $569 -
Jul-22 2024 $0.0000001092 $0.0000001092 $0.0000001239 $0.00000012 $86 -
Jul-21 2024 $0.0000001128 $0.0000001128 $0.0000001198 $0.0000001182 $988 -
Jul-20 2024 $0.0000001182 $0.0000001092 $0.0000001183 $0.0000001092 $43 -
Jul-19 2024 $0.0000001092 $0.0000001091 $0.000000118 $0.0000001172 $1,741 -
Jul-18 2024 $0.0000001135 $0.0000001135 $0.0000001191 $0.0000001152 $3,355 -
Jul-17 2024 $0.0000001167 $0.0000001152 $0.0000001199 $0.000000118 $9,813 -
Jul-16 2024 $0.0000001177 $0.0000001148 $0.0000001373 $0.0000001149 $111,674 -
Jul-15 2024 $0.0000001148 $0.0000001056 $0.0000001161 $0.0000001079 $2,804 -
Jul-14 2024 $0.000000108 $0.000000108 $0.000000108 $0.000000108 $973 -
Jul-13 2024 $0.000000108 $0.0000001078 $0.000000108 $0.0000001078 $70 -
Jul-12 2024 $0.0000001078 $0.0000001013 $0.000000108 $0.0000001014 $11 -
Jul-11 2024 $0.0000001013 $0.0000000928 $0.00000011 $0.0000000935 $194 -
Jul-10 2024 $0.0000000935 $0.0000000934 $0.000000102 $0.000000102 $185 -

The Rug Game (TRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 554일 동안 분석, 18-01-2023일부터.