시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000009 | $0.0000000872 | $0.0000001323 | $0.0000000873 | $59,542 | - |
Aug-14 2024 | $0.0000000873 | $0.0000000845 | $0.00000009 | $0.0000000845 | $956 | - |
Aug-13 2024 | $0.0000000844 | $0.0000000828 | $0.000000086 | $0.0000000843 | $31 | - |
Aug-12 2024 | $0.0000000843 | $0.0000000843 | $0.0000000856 | $0.0000000845 | $7 | - |
Aug-11 2024 | $0.0000000844 | $0.0000000843 | $0.0000000885 | $0.0000000855 | $238 | - |
Aug-10 2024 | $0.0000000857 | $0.0000000847 | $0.0000000857 | $0.0000000848 | $781 | - |
Aug-09 2024 | $0.000000085 | $0.000000085 | $0.0000000858 | $0.0000000854 | $2,433 | - |
Aug-08 2024 | $0.0000000854 | $0.0000000847 | $0.0000001072 | $0.0000000986 | $9,403 | - |
Aug-07 2024 | $0.0000000901 | $0.0000000901 | $0.000000101 | $0.0000001009 | $52 | - |
Aug-06 2024 | $0.0000001008 | $0.0000000761 | $0.0000001008 | $0.0000000902 | $7,626 | - |
Aug-05 2024 | $0.0000000902 | $0.0000000749 | $0.0000001089 | $0.0000000903 | $694 | - |
Aug-04 2024 | $0.0000000903 | $0.0000000903 | $0.0000000966 | $0.0000000966 | $13 | - |
Aug-03 2024 | $0.0000000966 | $0.0000000966 | $0.0000001022 | $0.0000001001 | $1,313 | - |
Aug-02 2024 | $0.0000001001 | $0.0000001001 | $0.0000001079 | $0.0000001079 | $756 | - |
Aug-01 2024 | $0.0000001079 | $0.0000001079 | $0.0000001145 | $0.0000001084 | $306 | - |