시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
The Rug Game (TRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000844 | $0.0000000828 | $0.000000086 | $0.0000000843 | $31 | - |
| Aug-12 2024 | $0.0000000843 | $0.0000000843 | $0.0000000856 | $0.0000000845 | $7 | - |
| Aug-11 2024 | $0.0000000844 | $0.0000000843 | $0.0000000885 | $0.0000000855 | $238 | - |
| Aug-10 2024 | $0.0000000857 | $0.0000000847 | $0.0000000857 | $0.0000000848 | $781 | - |
| Aug-09 2024 | $0.000000085 | $0.000000085 | $0.0000000858 | $0.0000000854 | $2,433 | - |
| Aug-08 2024 | $0.0000000854 | $0.0000000847 | $0.0000001072 | $0.0000000986 | $9,403 | - |
| Aug-07 2024 | $0.0000000901 | $0.0000000901 | $0.000000101 | $0.0000001009 | $52 | - |
| Aug-06 2024 | $0.0000001008 | $0.0000000761 | $0.0000001008 | $0.0000000902 | $7,626 | - |
| Aug-05 2024 | $0.0000000902 | $0.0000000749 | $0.0000001089 | $0.0000000903 | $694 | - |
| Aug-04 2024 | $0.0000000903 | $0.0000000903 | $0.0000000966 | $0.0000000966 | $13 | - |
| Aug-03 2024 | $0.0000000966 | $0.0000000966 | $0.0000001022 | $0.0000001001 | $1,313 | - |
| Aug-02 2024 | $0.0000001001 | $0.0000001001 | $0.0000001079 | $0.0000001079 | $756 | - |
| Aug-01 2024 | $0.0000001079 | $0.0000001079 | $0.0000001145 | $0.0000001084 | $306 | - |
| Jul-31 2024 | $0.0000001083 | $0.0000001082 | $0.0000001105 | $0.0000001098 | $484 | - |
| Jul-30 2024 | $0.0000001096 | $0.0000001094 | $0.0000001124 | $0.0000001119 | $3,430 | - |