시가총액 $2.22T
-1.97%
볼륨 24시간 $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000876 | $0.0000000819 | $0.0000000879 | $0.0000000823 | $173 | - |
Aug-28 2024 | $0.0000000823 | $0.0000000823 | $0.0000000829 | $0.0000000829 | $81 | - |
Aug-27 2024 | $0.0000000858 | $0.0000000858 | $0.0000000953 | $0.0000000953 | $188 | - |
Aug-26 2024 | $0.0000000975 | $0.0000000901 | $0.0000000976 | $0.0000000901 | $30 | - |
Aug-25 2024 | $0.0000000901 | $0.0000000901 | $0.0000000942 | $0.000000092 | $77 | - |
Aug-24 2024 | $0.000000092 | $0.000000092 | $0.0000000957 | $0.0000000957 | $62 | - |
Aug-23 2024 | $0.0000000956 | $0.0000000897 | $0.0000000956 | $0.0000000897 | $1,672 | - |
Aug-22 2024 | $0.0000000897 | $0.0000000828 | $0.0000000897 | $0.0000000828 | $85 | - |
Aug-21 2024 | $0.0000000828 | $0.0000000828 | $0.0000000907 | $0.0000000906 | $68 | - |
Aug-20 2024 | $0.0000000906 | $0.0000000831 | $0.0000000907 | $0.0000000869 | $114 | - |
Aug-19 2024 | $0.0000000869 | $0.0000000828 | $0.0000000876 | $0.0000000876 | $143 | - |
Aug-18 2024 | $0.0000000876 | $0.0000000876 | $0.0000000909 | $0.0000000905 | $235 | - |
Aug-17 2024 | $0.0000000905 | $0.0000000837 | $0.0000000922 | $0.0000000912 | $687 | - |
Aug-16 2024 | $0.000000091 | $0.0000000778 | $0.000000091 | $0.0000000888 | $3,342 | - |
Aug-15 2024 | $0.00000009 | $0.0000000872 | $0.0000001323 | $0.0000000873 | $59,542 | - |