시가총액 $3.45T
0.09%
볼륨 24시간 $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
46 초 전에
The QWAN (QWAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-10 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-09 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-08 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-07 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-06 2025 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | $5,752 |
| Jun-05 2025 | $0.00013213 | $0.00010744 | $0.00013214 | $0.00010744 | - | $5,752 |
| Jun-04 2025 | $0.00012196 | $0.00012196 | $0.00040019 | $0.00030114 | - | $5,309 |
| Jun-03 2025 | $0.00030116 | $0.00030019 | $0.00044456 | $0.0003002 | - | $13,111 |
| Jun-02 2025 | $0.00046195 | $0.00029058 | $0.00049056 | $0.00046195 | - | $20,110 |
| Jun-01 2025 | $0.0004198 | $0.00027015 | $0.00049055 | $0.00046197 | - | $18,276 |
| May-31 2025 | $0.00035055 | $0.00035052 | $0.00071379 | $0.00070913 | - | $15,261 |
| May-30 2025 | $0.0007225 | $0.00030006 | $0.00094667 | $0.00041996 | - | $31,453 |
| May-29 2025 | $0.00043324 | $0.00029992 | $0.00085209 | $0.00085209 | - | $18,860 |
| May-28 2025 | $0.00086303 | $0.00085027 | $0.00087301 | $0.00086355 | - | $37,571 |