시가총액 $2.22T
-0.48%
볼륨 24시간 $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0056713 | $0.00519132 | $0.0056713 | $0.00519178 | - | $246,891 |
Aug-16 2024 | $0.00519182 | $0.00500106 | $0.00538113 | $0.00538085 | - | $226,017 |
Aug-15 2024 | $0.00538102 | $0.00518383 | $0.00568074 | $0.00566148 | - | $234,254 |
Aug-14 2024 | $0.00568308 | $0.00562186 | $0.00598526 | $0.00592268 | - | $247,404 |
Aug-13 2024 | $0.00592185 | $0.00582163 | $0.0059942 | $0.00599193 | - | $257,798 |
Aug-12 2024 | $0.00599081 | $0.00591443 | $0.00600383 | $0.00597052 | - | $260,800 |
Aug-11 2024 | $0.00597081 | $0.00542184 | $0.00600155 | $0.00568136 | - | $259,929 |
Aug-10 2024 | $0.00568158 | $0.00559144 | $0.00569382 | $0.00559294 | - | $247,338 |
Aug-09 2024 | $0.00559407 | $0.00551144 | $0.00594572 | $0.0059416 | - | $243,529 |
Aug-08 2024 | $0.00594203 | $0.00540118 | $0.00594426 | $0.00564133 | - | $258,677 |
Aug-07 2024 | $0.00564108 | $0.00483271 | $0.00622654 | $0.00622249 | - | $245,575 |
Aug-06 2024 | $0.00622567 | $0.00513143 | $0.00638363 | $0.00514125 | - | $271,025 |
Aug-05 2024 | $0.00514074 | $0.00475215 | $0.00696389 | $0.00581841 | - | $223,794 |
Aug-04 2024 | $0.00582908 | $0.00550683 | $0.00643677 | $0.00643677 | - | $253,760 |
Aug-03 2024 | $0.00643623 | $0.00641183 | $0.00697499 | $0.00641183 | - | $280,191 |