시가총액 $3.47T
-3.82%
볼륨 24시간 $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
코인
32.153
+14
거래소
885
마지막 업데이트
1 분 전에
The OG Cheems Inu (OGCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-15 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-14 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-13 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-12 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-11 2025 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | $0.0000000023872718504651 | - | - |
| Jun-10 2025 | $0.000000002278050443904 | $0.000000002278050443904 | $0.0000000022822626350309 | $0.0000000022822626350309 | - | - |
| Jun-09 2025 | $0.0000000022822626350309 | $0.0000000020734937204455 | $0.0000000022822626350309 | $0.0000000020734937204455 | - | - |
| Jun-08 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | - | - |
| Jun-07 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | - | - |
| Jun-06 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000020734937204455 | - | - |
| Jun-05 2025 | $0.0000000020734937204455 | $0.0000000020734937204455 | $0.0000000023093356949562 | $0.0000000023093356949562 | - | - |
| Jun-04 2025 | $0.0000000023093356949562 | $0.0000000023093356949562 | $0.0000000023093356949562 | $0.0000000023093356949562 | - | - |
| Jun-03 2025 | $0.0000000023093356949562 | $0.000000002236968717920499 | $0.0000000023093356949562 | $0.000000002236968717920499 | - | - |
| Jun-02 2025 | $0.000000002236968717920499 | $0.000000002236968717920499 | $0.0000000022801179917805 | $0.0000000022801179917805 | - | - |