시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
4 의사록 전에
The Official 67 Coin Onchain (67) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00160084 | $0.00138805 | $0.00160084 | $0.00138805 | $878,906 | $1,600,329 |
| Mar-14 2026 | $0.00137336 | $0.00126501 | $0.00137427 | $0.00130567 | $810,658 | $1,372,926 |
| Mar-13 2026 | $0.00129656 | $0.00129656 | $0.00146698 | $0.00138973 | $776,542 | $1,296,145 |
| Mar-12 2026 | $0.00140743 | $0.00124521 | $0.00141056 | $0.00131746 | $804,311 | $1,406,989 |
| Mar-11 2026 | $0.00132135 | $0.00124996 | $0.00136495 | $0.00132083 | $768,778 | $1,320,930 |
| Mar-10 2026 | $0.00128169 | $0.00126354 | $0.00153482 | $0.00141303 | $890,187 | $1,281,290 |
| Mar-09 2026 | $0.00144567 | $0.00140803 | $0.00163835 | $0.00148169 | $973,605 | $1,445,217 |
| Mar-08 2026 | $0.00140063 | $0.00135306 | $0.00148705 | $0.00135614 | $823,549 | $1,400,184 |
| Mar-07 2026 | $0.00137288 | $0.00134367 | $0.00146003 | $0.00137509 | $837,817 | $1,372,447 |
| Mar-06 2026 | $0.00134205 | $0.00134205 | $0.00159229 | $0.00151136 | $815,842 | $1,341,627 |
| Mar-05 2026 | $0.00152888 | $0.00149222 | $0.00178531 | $0.00166498 | $891,041 | $1,528,400 |
| Mar-04 2026 | $0.0017134 | $0.00147301 | $0.00182461 | $0.00157745 | $994,491 | $1,712,860 |
| Mar-03 2026 | $0.00160974 | $0.00140947 | $0.00163567 | $0.0014405 | $1,123,945 | $1,609,228 |
| Mar-02 2026 | $0.00151763 | $0.00131944 | $0.00163133 | $0.00131944 | $1,058,703 | $1,517,152 |
| Mar-01 2026 | $0.00129077 | $0.00129077 | $0.00157266 | $0.00136133 | $943,792 | $1,290,358 |