시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
21 초 전에
The Official 67 Coin Onchain (67) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00304066 | $0.0026606 | $0.00333884 | $0.0026606 | $1,555,637 | $3,039,694 |
| Feb-19 2026 | $0.00265963 | $0.00230762 | $0.00281516 | $0.00251319 | $1,254,845 | $2,658,780 |
| Feb-18 2026 | $0.00249919 | $0.00220413 | $0.002745 | $0.00262442 | $1,460,041 | $2,498,399 |
| Feb-17 2026 | $0.00254171 | $0.00251546 | $0.00349254 | $0.00341286 | $1,717,934 | $2,540,898 |
| Feb-16 2026 | $0.00364633 | $0.00347256 | $0.00380156 | $0.00380156 | $1,112,976 | $3,645,173 |
| Feb-15 2026 | $0.00371913 | $0.00371913 | $0.00426924 | $0.00417545 | $1,251,303 | $3,717,944 |
| Feb-14 2026 | $0.00419297 | $0.00394855 | $0.00438277 | $0.00397942 | $1,326,930 | $4,191,636 |
| Feb-13 2026 | $0.00403617 | $0.0035741 | $0.00440993 | $0.00373955 | $1,059,138 | $4,034,883 |
| Feb-12 2026 | $0.003617 | $0.00351873 | $0.00384791 | $0.00375558 | $1,690,635 | $3,615,845 |
| Feb-11 2026 | $0.0035624 | $0.0034867 | $0.00381438 | $0.00373084 | $1,621,358 | $3,561,270 |
| Feb-10 2026 | $0.00379689 | $0.00365663 | $0.0043423 | $0.0043423 | $1,738,082 | $3,795,684 |
| Feb-09 2026 | $0.00442509 | $0.00400812 | $0.00477513 | $0.00472637 | $1,918,937 | $4,423,680 |
| Feb-08 2026 | $0.00501778 | $0.00447846 | $0.00542166 | $0.00505444 | $2,076,964 | $5,016,183 |
| Feb-07 2026 | $0.00486708 | $0.00475876 | $0.00596648 | $0.00596648 | $2,081,098 | $4,865,524 |
| Feb-06 2026 | $0.00614544 | $0.00351745 | $0.00614544 | $0.00351745 | $3,120,546 | $6,143,478 |