시가총액 $3.33T
0.43%
볼륨 24시간 $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
코인
33.735
+1
거래소
885
마지막 업데이트
3 의사록 전에
The Official 67 Coin Onchain (67) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.02204 | $0.016581 | $0.025419 | $0.017829 | $5,566,042 | $22,033,243 |
| Nov-28 2025 | $0.0191 | $0.016399 | $0.022207 | $0.016399 | $3,619,852 | $19,094,242 |
| Nov-27 2025 | $0.016817 | $0.016817 | $0.020919 | $0.020919 | $4,116,832 | $16,812,313 |
| Nov-26 2025 | $0.02131 | $0.015911 | $0.022401 | $0.02142 | $7,977,176 | $21,303,733 |
| Nov-25 2025 | $0.022935 | $0.022001 | $0.028511 | $0.023929 | $6,471,406 | $22,928,000 |
| Nov-24 2025 | $0.023451 | $0.018093 | $0.02448 | $0.018093 | $4,542,685 | $23,443,832 |
| Nov-23 2025 | $0.018596 | $0.017015 | $0.021597 | $0.017147 | $5,015,116 | $18,590,943 |
| Nov-22 2025 | $0.015392 | $0.015053 | $0.022938 | $0.020438 | $6,695,931 | $15,387,106 |
| Nov-21 2025 | $0.018526 | $0.018222 | $0.026674 | $0.024635 | $9,458,909 | $18,520,993 |
| Nov-20 2025 | $0.025701 | $0.021116 | $0.03349 | $0.031169 | $10,400,925 | $25,693,067 |
| Nov-19 2025 | $0.030289 | $0.026704 | $0.043424 | $0.038558 | $16,925,440 | $30,280,226 |
| Nov-18 2025 | $0.040232 | $0.023646 | $0.040232 | $0.023646 | $18,113,396 | $40,219,472 |
| Nov-17 2025 | $0.018526 | $0.014364 | $0.022131 | $0.014364 | $12,112,363 | $18,520,332 |
| Nov-16 2025 | $0.012561 | $0.00927745 | $0.015912 | $0.00974495 | $5,003,567 | $12,557,391 |
| Nov-15 2025 | $0.010397 | $0.0062603 | $0.010658 | $0.00672475 | $2,013,115 | $10,393,800 |