시가총액 $2.22T
-6.61%
볼륨 24시간 $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
코인
28.613
+23
거래소
885
마지막 업데이트
12 초 전에
The Nemesis (NEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.016243 | $0.016128 | $0.016918 | $0.016918 | $150,789 | - |
| Aug-26 2024 | $0.016927 | $0.015529 | $0.017207 | $0.016883 | $143,752 | - |
| Aug-25 2024 | $0.016898 | $0.016898 | $0.019548 | $0.019521 | $159,433 | - |
| Aug-24 2024 | $0.019522 | $0.01877 | $0.019694 | $0.019617 | $146,578 | - |
| Aug-23 2024 | $0.019622 | $0.019591 | $0.019805 | $0.019682 | $130,600 | - |
| Aug-22 2024 | $0.019716 | $0.01859 | $0.01973 | $0.018591 | $121,627 | - |
| Aug-21 2024 | $0.018646 | $0.016149 | $0.020104 | $0.016492 | $160,072 | - |
| Aug-20 2024 | $0.017012 | $0.016311 | $0.017061 | $0.016529 | $176,858 | - |
| Aug-19 2024 | $0.016515 | $0.015269 | $0.017095 | $0.017077 | $168,167 | - |
| Aug-18 2024 | $0.017089 | $0.017079 | $0.017115 | $0.017109 | $143,027 | - |
| Aug-17 2024 | $0.0171 | $0.01552 | $0.017514 | $0.017503 | $112,734 | - |
| Aug-16 2024 | $0.017501 | $0.01719 | $0.017686 | $0.017201 | $146,739 | - |
| Aug-15 2024 | $0.017203 | $0.017089 | $0.01866 | $0.018659 | $148,368 | - |
| Aug-14 2024 | $0.018668 | $0.01506 | $0.0195 | $0.019451 | $153,400 | - |
| Aug-13 2024 | $0.019467 | $0.018636 | $0.019471 | $0.019442 | $156,872 | - |