시가총액 $2.45T -0.8%
볼륨 24시간 $164.27B 9.34%
BTC % 51.61% 1%
ETH % 15.44% -0.51%
코인 28.349 +27
거래소 885
마지막 업데이트 49 초 전에
The Nemesis NEMS

The Nemesis (NEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.023313 $0.023308 $0.023341 $0.023315 $156,771 -
Jul-31 2024 $0.023253 $0.015021 $0.023267 $0.022765 $152,722 -
Jul-30 2024 $0.022185 $0.021348 $0.022604 $0.022604 $170,912 -
Jul-29 2024 $0.023337 $0.019076 $0.023337 $0.020478 $155,706 -
Jul-28 2024 $0.020439 $0.01749 $0.022664 $0.020642 $166,173 -
Jul-27 2024 $0.021228 $0.021228 $0.030184 $0.030184 $173,673 -
Jul-26 2024 $0.030185 $0.023262 $0.030185 $0.025991 $160,392 -
Jul-25 2024 $0.025999 $0.02073 $0.0335 $0.033497 $164,587 -
Jul-24 2024 $0.033357 $0.033357 $0.036869 $0.036815 $150,904 -
Jul-23 2024 $0.034426 $0.034426 $0.039264 $0.038923 $106,142 -
Jul-22 2024 $0.038928 $0.031345 $0.038952 $0.034505 $118,110 -
Jul-21 2024 $0.034447 $0.034447 $0.037442 $0.037092 $178,287 -
Jul-20 2024 $0.036968 $0.036958 $0.039576 $0.039576 $159,490 -
Jul-19 2024 $0.041919 $0.038157 $0.041919 $0.038157 $116,254 -
Jul-18 2024 $0.039449 $0.039449 $0.044408 $0.043543 $173,324 -

The Nemesis (NEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 434일 동안 분석, 26-05-2023일부터.