시가총액 $2.45T
-0.8%
볼륨 24시간 $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
코인
28.349
+27
거래소
885
마지막 업데이트
49 초 전에
The Nemesis (NEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.023313 | $0.023308 | $0.023341 | $0.023315 | $156,771 | - |
| Jul-31 2024 | $0.023253 | $0.015021 | $0.023267 | $0.022765 | $152,722 | - |
| Jul-30 2024 | $0.022185 | $0.021348 | $0.022604 | $0.022604 | $170,912 | - |
| Jul-29 2024 | $0.023337 | $0.019076 | $0.023337 | $0.020478 | $155,706 | - |
| Jul-28 2024 | $0.020439 | $0.01749 | $0.022664 | $0.020642 | $166,173 | - |
| Jul-27 2024 | $0.021228 | $0.021228 | $0.030184 | $0.030184 | $173,673 | - |
| Jul-26 2024 | $0.030185 | $0.023262 | $0.030185 | $0.025991 | $160,392 | - |
| Jul-25 2024 | $0.025999 | $0.02073 | $0.0335 | $0.033497 | $164,587 | - |
| Jul-24 2024 | $0.033357 | $0.033357 | $0.036869 | $0.036815 | $150,904 | - |
| Jul-23 2024 | $0.034426 | $0.034426 | $0.039264 | $0.038923 | $106,142 | - |
| Jul-22 2024 | $0.038928 | $0.031345 | $0.038952 | $0.034505 | $118,110 | - |
| Jul-21 2024 | $0.034447 | $0.034447 | $0.037442 | $0.037092 | $178,287 | - |
| Jul-20 2024 | $0.036968 | $0.036958 | $0.039576 | $0.039576 | $159,490 | - |
| Jul-19 2024 | $0.041919 | $0.038157 | $0.041919 | $0.038157 | $116,254 | - |
| Jul-18 2024 | $0.039449 | $0.039449 | $0.044408 | $0.043543 | $173,324 | - |