시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
The MVP Society (DGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Sep-08 2025 | $0.00015056 | $0.00014206 | $0.00015056 | $0.00014206 | - | - |
| Sep-07 2025 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | - | - |
| Sep-06 2025 | $0.00014206 | $0.00014206 | $0.00014599 | $0.00014599 | - | - |
| Sep-05 2025 | $0.00014599 | $0.00014207 | $0.00014599 | $0.00014339 | - | - |
| Sep-04 2025 | $0.00014339 | $0.00014339 | $0.00014777 | $0.00014777 | - | - |
| Sep-03 2025 | $0.00014777 | $0.00014632 | $0.00014777 | $0.00014632 | - | - |
| Sep-02 2025 | $0.00014632 | $0.00013799 | $0.00014632 | $0.00013799 | $1 | - |
| Sep-01 2025 | $0.00013799 | $0.00013799 | $0.0001448 | $0.0001448 | - | - |
| Aug-31 2025 | $0.0001448 | $0.00014022 | $0.0001448 | $0.00014022 | - | - |
| Aug-30 2025 | $0.00014022 | $0.00014022 | $0.00014124 | $0.00014124 | - | - |
| Aug-29 2025 | $0.00014124 | $0.00014124 | $0.00014881 | $0.00014881 | - | - |
| Aug-28 2025 | $0.00015985 | $0.00015058 | $0.00015985 | $0.00015058 | - | - |
| Aug-27 2025 | $0.00015058 | $0.0001462 | $0.00015487 | $0.0001462 | - | - |
| Aug-26 2025 | $0.0001462 | $0.00013949 | $0.0001462 | $0.00013949 | - | - |