시가총액 $4.06T
3.85%
볼륨 24시간 $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
The MVP Society (DGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-12 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-11 2025 | $0.00009952 | $0.00009952 | $0.00010562 | $0.00010367 | $1 | - |
| Jul-10 2025 | $0.00010367 | $0.00010324 | $0.00010489 | $0.00010489 | - | - |
| Jul-09 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-08 2025 | $0.00010489 | $0.0000957 | $0.00011542 | $0.0000957 | - | - |
| Jul-07 2025 | $0.0000957 | $0.00005567 | $0.0000957 | $0.00005567 | - | - |
| Jul-06 2025 | $0.00005567 | $0.00005567 | $0.00005569 | $0.00005569 | - | - |
| Jul-05 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Jul-04 2025 | $0.00005569 | $0.00005518 | $0.00005569 | $0.00005518 | - | - |
| Jul-03 2025 | $0.00005518 | $0.00005214 | $0.00011769 | $0.00011705 | $138 | - |
| Jul-02 2025 | $0.00011705 | $0.0001134 | $0.00011705 | $0.0001134 | - | - |
| Jul-01 2025 | $0.00011328 | $0.00010457 | $0.0001496 | $0.0001496 | - | - |
| Jun-30 2025 | $0.0001496 | $0.0001472 | $0.0001496 | $0.0001472 | - | - |
| Jun-29 2025 | $0.0001472 | $0.00014557 | $0.0001472 | $0.00014557 | - | - |