시가총액 $3.47T
-2.81%
볼륨 24시간 $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
코인
32.153
+14
거래소
885
마지막 업데이트
0 초 전에
The MVP Society (DGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00014792 | $0.00014792 | $0.00015255 | $0.0001489 | $2 | - |
| Jun-15 2025 | $0.0001489 | $0.00014099 | $0.0001489 | $0.00014099 | - | - |
| Jun-14 2025 | $0.00014099 | $0.00014099 | $0.00014523 | $0.00014523 | - | - |
| Jun-13 2025 | $0.00014466 | $0.00012918 | $0.00014466 | $0.00014319 | - | - |
| Jun-12 2025 | $0.00014668 | $0.00014668 | $0.00015178 | $0.00014965 | - | - |
| Jun-11 2025 | $0.00014965 | $0.00014965 | $0.00015473 | $0.00015329 | - | - |
| Jun-10 2025 | $0.00015329 | $0.00013171 | $0.00015329 | $0.00013171 | - | - |
| Jun-09 2025 | $0.00013099 | $0.00012776 | $0.00013099 | $0.00012776 | - | - |
| Jun-08 2025 | $0.00012776 | $0.00012559 | $0.00012776 | $0.00012559 | - | - |
| Jun-07 2025 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-06 2025 | $0.00012559 | $0.00012115 | $0.00012559 | $0.00012115 | - | - |
| Jun-05 2025 | $0.00012115 | $0.00012115 | $0.00012692 | $0.00012692 | - | - |
| Jun-04 2025 | $0.00012692 | $0.00012692 | $0.00013318 | $0.00013318 | $9 | - |
| Jun-03 2025 | $0.00013318 | $0.00013318 | $0.00013836 | $0.00013525 | - | - |
| Jun-02 2025 | $0.00013175 | $0.00013175 | $0.00013545 | $0.0001346 | - | - |