시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
The MVP Society (DGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00085243 | $0.00069788 | $0.00088218 | $0.00087358 | $239 | - |
| Nov-07 2024 | $0.00087358 | $0.00060427 | $0.00097998 | $0.00096089 | $832 | - |
| Nov-06 2024 | $0.00096089 | $0.00075251 | $0.00111877 | $0.00107798 | $333 | - |
| Nov-05 2024 | $0.00107798 | $0.00103681 | $0.00107885 | $0.00103681 | $11 | - |
| Nov-04 2024 | $0.00103681 | $0.00101487 | $0.00109201 | $0.00101487 | $47 | - |
| Nov-03 2024 | $0.00101487 | $0.00100999 | $0.00113223 | $0.00113223 | $41 | - |
| Nov-02 2024 | $0.00113223 | $0.00113223 | $0.00113223 | $0.00113223 | - | - |
| Nov-01 2024 | $0.00113223 | $0.00113223 | $0.00124307 | $0.00120885 | $67 | - |
| Oct-31 2024 | $0.001192 | $0.001192 | $0.00130997 | $0.00127487 | $114 | - |
| Oct-30 2024 | $0.00127487 | $0.00127487 | $0.00127487 | $0.00127487 | - | - |
| Oct-29 2024 | $0.00127487 | $0.00126558 | $0.00127487 | $0.00126558 | $4 | - |
| Oct-28 2024 | $0.00126558 | $0.00126558 | $0.00126558 | $0.00126558 | - | - |
| Oct-27 2024 | $0.00126558 | $0.00125262 | $0.00126558 | $0.00125262 | $8 | - |
| Oct-26 2024 | $0.00125262 | $0.00117305 | $0.00125262 | $0.00117305 | $58 | - |
| Oct-25 2024 | $0.00117305 | $0.00117305 | $0.00121292 | $0.00120739 | $35 | - |