시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000017944 $0.0000017926 $0.000001807 $0.000001804 $62,144 $113,887
Oct-03 2025 $0.0000018028 $0.0000018 $0.0000018167 $0.0000018061 $59,650 $114,418
Oct-02 2025 $0.0000018067 $0.0000018067 $0.0000019376 $0.000001937 $50,307 $114,670
Oct-01 2025 $0.000001935 $0.0000018852 $0.0000019352 $0.0000018881 $56,143 $122,813
Sep-30 2025 $0.0000018822 $0.000001876 $0.0000019103 $0.0000019072 $66,344 $119,460
Sep-29 2025 $0.0000019067 $0.0000018836 $0.000001907 $0.0000018985 $61,456 $121,016
Sep-28 2025 $0.0000018976 $0.0000018923 $0.0000019075 $0.0000019046 $55,026 $120,439
Sep-27 2025 $0.0000019069 $0.0000019015 $0.00000192 $0.000001914 $59,604 $121,030
Sep-26 2025 $0.0000019123 $0.0000018799 $0.0000019123 $0.0000018799 $52,556 $121,369
Sep-25 2025 $0.0000018858 $0.0000018745 $0.0000019146 $0.0000019146 $75,737 $119,687
Sep-24 2025 $0.0000019156 $0.0000018969 $0.0000019208 $0.0000019023 $59,857 $121,579
Sep-23 2025 $0.0000019046 $0.000001895 $0.0000020352 $0.0000019264 $55,715 $120,879
Sep-22 2025 $0.0000019238 $0.0000019116 $0.0000019608 $0.0000019608 $71,746 $122,098
Sep-21 2025 $0.000001959 $0.0000019538 $0.0000019818 $0.0000019818 $62,680 $124,331
Sep-20 2025 $0.0000019831 $0.0000019617 $0.0000019899 $0.0000019662 $67,007 $125,861

The Moon Metaverse (2MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 538일 동안 분석, 15-04-2024일부터.