시가총액 $2.37T
-110.73%
볼륨 24시간 $134.72B
18.5%
BTC % 49.95%
51.25%
ETH % 16.65%
50.87%
코인
27.937
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00006792 | $0.00006684 | $0.00006951 | $0.00006786 | $33,199 | $585,619 |
| Jul-01 2024 | $0.0000678 | $0.0000635 | $0.00007335 | $0.00007058 | $63,068 | $584,582 |
| Jun-30 2024 | $0.00007098 | $0.00006877 | $0.00007234 | $0.00006969 | $65,238 | $612,013 |
| Jun-29 2024 | $0.00006963 | $0.00006963 | $0.00007074 | $0.00007074 | $58,381 | $600,389 |
| Jun-28 2024 | $0.00007051 | $0.00006873 | $0.00007332 | $0.00006971 | $59,467 | $607,965 |
| Jun-27 2024 | $0.00006963 | $0.00006944 | $0.00007182 | $0.00007021 | $61,506 | $600,312 |
| Jun-26 2024 | $0.0000701 | $0.00006995 | $0.00007354 | $0.00007134 | $54,195 | $604,433 |
| Jun-25 2024 | $0.00006962 | $0.00006882 | $0.00007254 | $0.00007196 | $59,291 | $600,243 |
| Jun-24 2024 | $0.0000714 | $0.00006921 | $0.00007398 | $0.00007046 | $63,878 | $615,605 |
| Jun-23 2024 | $0.00007077 | $0.00007001 | $0.00007913 | $0.00007005 | $53,370 | $610,178 |
| Jun-22 2024 | $0.00007035 | $0.00007011 | $0.00007134 | $0.00007094 | $55,245 | $606,595 |
| Jun-21 2024 | $0.00007091 | $0.00006975 | $0.0000738 | $0.00007027 | $40,950 | $611,352 |
| Jun-20 2024 | $0.00007023 | $0.00006993 | $0.00007046 | $0.00007018 | $58,676 | $605,531 |
| Jun-19 2024 | $0.00007036 | $0.00007028 | $0.00007115 | $0.00007063 | $60,631 | $606,684 |
| Jun-18 2024 | $0.00007036 | $0.00007027 | $0.00007366 | $0.00007332 | $40,698 | $606,655 |