시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
The Midas Touch Gold (TMTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-23 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-22 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-21 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-20 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-19 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-18 2023 | $0.0000099976 | $0.0000099976 | $0.00001 | $0.00001 | - | - |
| Aug-17 2023 | $0.0000099997 | $0.0000099855 | $0.00001 | $0.0000099893 | - | - |
| Aug-16 2023 | $0.0000099871 | $0.0000099862 | $0.0000099908 | $0.0000099897 | - | - |
| Aug-15 2023 | $0.0000099911 | $0.000009986 | $0.0000099911 | $0.0000099904 | - | - |
| Aug-14 2023 | $0.0000099936 | $0.0000099852 | $0.0000099936 | $0.0000099921 | - | - |
| Aug-13 2023 | $0.0000099924 | $0.0000099921 | $0.0000099962 | $0.0000099949 | - | - |
| Aug-12 2023 | $0.0000099947 | $0.0000099908 | $0.0000099963 | $0.0000099922 | - | - |
| Aug-11 2023 | $0.000009992 | $0.0000099856 | $0.000009992 | $0.000009991 | - | - |
| Aug-10 2023 | $0.0000099913 | $0.0000099865 | $0.0000099959 | $0.0000099929 | - | - |