시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
The Big Five Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001379 | $0.00001344 | $0.00001484 | $0.00001347 | $31,122 | - |
| Jan-08 2026 | $0.00001422 | $0.00001335 | $0.00001468 | $0.00001352 | $12,153 | - |
| Jan-07 2026 | $0.00001353 | $0.00001349 | $0.00001455 | $0.00001426 | $73,883 | - |
| Jan-06 2026 | $0.0000142 | $0.00001403 | $0.00001583 | $0.00001583 | $104,459 | - |
| Jan-05 2026 | $0.00001586 | $0.00001239 | $0.00001586 | $0.00001241 | $85,086 | - |
| Jan-04 2026 | $0.00001239 | $0.00001181 | $0.0000124 | $0.00001182 | $24,476 | - |
| Jan-03 2026 | $0.00001179 | $0.00001118 | $0.00001202 | $0.00001202 | $7,171 | - |
| Jan-02 2026 | $0.00001118 | $0.00001037 | $0.00001154 | $0.00001042 | $42,509 | - |
| Jan-01 2026 | $0.00001043 | $0.00001043 | $0.00001072 | $0.00001063 | $89,332 | - |
| Dec-31 2025 | $0.00001066 | $0.0000096974 | $0.00001066 | $0.00001058 | $98,691 | - |
| Dec-30 2025 | $0.00001057 | $0.00001043 | $0.00001074 | $0.00001068 | $90,502 | - |
| Dec-29 2025 | $0.00001166 | $0.000011 | $0.00001173 | $0.0000117 | $50,656 | - |
| Dec-28 2025 | $0.0000117 | $0.00001139 | $0.00001174 | $0.00001145 | $127,260 | - |
| Dec-27 2025 | $0.00001142 | $0.000011 | $0.00001142 | $0.000011 | $95,018 | - |
| Dec-26 2025 | $0.000011 | $0.00001069 | $0.00001132 | $0.00001108 | $65,816 | - |