시가총액 $3.10T
-1.35%
볼륨 24시간 $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
51 초 전에
The Big Five Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001713 | $0.00001686 | $0.00001718 | $0.00001708 | $150,272 | - |
| May-03 2025 | $0.00001706 | $0.00001695 | $0.00001768 | $0.00001698 | $157,632 | - |
| May-02 2025 | $0.00001698 | $0.00001603 | $0.00001936 | $0.00001923 | $161,733 | - |
| May-01 2025 | $0.00001921 | $0.00001751 | $0.0000196 | $0.00001931 | $66,848 | - |
| Apr-30 2025 | $0.00001928 | $0.00001464 | $0.00002044 | $0.00001941 | $113,399 | - |
| Apr-29 2025 | $0.00002004 | $0.00002 | $0.00002043 | $0.00002043 | $122,301 | - |
| Apr-28 2025 | $0.00002043 | $0.00001988 | $0.00002043 | $0.00002 | $119,510 | - |
| Apr-27 2025 | $0.00002003 | $0.00001962 | $0.00002033 | $0.00002033 | $122,493 | - |
| Apr-26 2025 | $0.00002032 | $0.00001955 | $0.00002045 | $0.00001956 | $141,000 | - |
| Apr-25 2025 | $0.00001954 | $0.00001949 | $0.00002132 | $0.00002044 | $146,748 | - |
| Apr-24 2025 | $0.00002061 | $0.00001922 | $0.00002061 | $0.00001947 | $165,396 | - |
| Apr-23 2025 | $0.00001942 | $0.00001898 | $0.00002012 | $0.00001986 | $178,514 | - |
| Apr-22 2025 | $0.00001956 | $0.00001945 | $0.00002112 | $0.00002098 | $148,930 | - |
| Apr-21 2025 | $0.000021 | $0.00002095 | $0.00002213 | $0.00002194 | $143,700 | - |
| Apr-20 2025 | $0.0000219 | $0.00002004 | $0.0000219 | $0.00002015 | $175,162 | - |