시가총액 $2.82T
-1.55%
볼륨 24시간 $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Big Five Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000097628 | $0.0000097125 | $0.0000098774 | $0.0000097509 | $49,602 | - |
| Jan-31 2026 | $0.0000096493 | $0.0000095255 | $0.00001124 | $0.00001124 | $80,429 | - |
| Jan-30 2026 | $0.00001124 | $0.00001104 | $0.00001183 | $0.00001183 | $131,434 | - |
| Jan-29 2026 | $0.00001173 | $0.00001144 | $0.000012 | $0.00001193 | $35,131 | - |
| Jan-28 2026 | $0.00001195 | $0.00001189 | $0.00001232 | $0.00001224 | $1,266 | - |
| Jan-27 2026 | $0.00001221 | $0.00001193 | $0.0000125 | $0.00001211 | $2,648 | - |
| Jan-26 2026 | $0.00001211 | $0.00001189 | $0.00001213 | $0.00001192 | $2,444 | - |
| Jan-25 2026 | $0.0000119 | $0.00001169 | $0.0000123 | $0.0000123 | $31,306 | - |
| Jan-24 2026 | $0.00001242 | $0.00001189 | $0.00001256 | $0.00001249 | $7,939 | - |
| Jan-23 2026 | $0.00001249 | $0.00001155 | $0.00001278 | $0.00001278 | $9,002 | - |
| Jan-22 2026 | $0.00001433 | $0.00001129 | $0.00001435 | $0.00001129 | $53,521 | - |
| Jan-21 2026 | $0.00001131 | $0.00001028 | $0.00001137 | $0.00001128 | $36,692 | - |
| Jan-20 2026 | $0.00001141 | $0.00001112 | $0.00001214 | $0.00001212 | $7,450 | - |
| Jan-19 2026 | $0.00001213 | $0.00001201 | $0.00001278 | $0.00001275 | $14,476 | - |
| Jan-18 2026 | $0.00001291 | $0.00001263 | $0.00001332 | $0.00001263 | $3,509 | - |