시가총액 $3.29T
-1.86%
볼륨 24시간 $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
The Big Five Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001339 | $0.00001303 | $0.00001374 | $0.00001303 | $3,879 | - |
| Dec-11 2025 | $0.00001303 | $0.00001233 | $0.00001449 | $0.00001449 | $86,077 | - |
| Dec-10 2025 | $0.0000146 | $0.00001391 | $0.0000146 | $0.00001409 | $170,546 | - |
| Dec-09 2025 | $0.00001417 | $0.00001354 | $0.00001458 | $0.00001366 | $150,128 | - |
| Dec-08 2025 | $0.00001368 | $0.00001357 | $0.00001413 | $0.000014 | $90,987 | - |
| Dec-07 2025 | $0.00001398 | $0.00001378 | $0.00001441 | $0.0000139 | $1,905 | - |
| Dec-06 2025 | $0.0000139 | $0.0000139 | $0.00001526 | $0.00001526 | $4,093 | - |
| Dec-05 2025 | $0.00001527 | $0.0000143 | $0.00001543 | $0.00001537 | $119,383 | - |
| Dec-04 2025 | $0.00001539 | $0.0000151 | $0.00001544 | $0.00001536 | $73,012 | - |
| Dec-03 2025 | $0.00001529 | $0.00001171 | $0.00001529 | $0.00001171 | $72,794 | - |
| Dec-02 2025 | $0.00001171 | $0.00001126 | $0.00001293 | $0.00001183 | $73,849 | - |
| Dec-01 2025 | $0.00001185 | $0.00001185 | $0.00001266 | $0.00001266 | $10,373 | - |
| Nov-30 2025 | $0.00001306 | $0.00001294 | $0.0000145 | $0.00001294 | $34,383 | - |
| Nov-29 2025 | $0.00001292 | $0.00001291 | $0.00001362 | $0.00001319 | $9,135 | - |
| Nov-28 2025 | $0.0000132 | $0.00001319 | $0.00001461 | $0.00001434 | $7,891 | - |