시가총액 $2.63T
3.63%
볼륨 24시간 $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
The Big Five Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001322 | $0.00001252 | $0.00001377 | $0.00001377 | $11,345 | - |
| Apr-06 2026 | $0.00001377 | $0.00001377 | $0.00001439 | $0.00001426 | $7,241 | - |
| Apr-05 2026 | $0.00001401 | $0.00001386 | $0.00001432 | $0.00001387 | $504 | - |
| Apr-04 2026 | $0.00001386 | $0.00001359 | $0.00001401 | $0.00001375 | $9,148 | - |
| Apr-03 2026 | $0.00001374 | $0.0000134 | $0.00001383 | $0.00001345 | $4,734 | - |
| Apr-02 2026 | $0.00001345 | $0.00001345 | $0.00001897 | $0.00001894 | $35,566 | - |
| Apr-01 2026 | $0.00001889 | $0.0000159 | $0.00002291 | $0.00001607 | $61,415 | - |
| Mar-31 2026 | $0.00001611 | $0.00001374 | $0.00001625 | $0.00001374 | $13,929 | - |
| Mar-30 2026 | $0.00001377 | $0.0000132 | $0.00001382 | $0.0000132 | $18,925 | - |
| Mar-29 2026 | $0.00001327 | $0.00001316 | $0.00001394 | $0.00001374 | $1,447 | - |
| Mar-28 2026 | $0.00001375 | $0.00001331 | $0.0000138 | $0.00001332 | $992 | - |
| Mar-27 2026 | $0.00001332 | $0.00001287 | $0.00001358 | $0.00001358 | $6,972 | - |
| Mar-26 2026 | $0.00001307 | $0.00001302 | $0.00001377 | $0.00001377 | $18,876 | - |
| Mar-25 2026 | $0.00001378 | $0.00001343 | $0.00001378 | $0.00001347 | $18,762 | - |
| Mar-24 2026 | $0.00001326 | $0.0000129 | $0.00001326 | $0.00001322 | $3,600 | - |