시가총액 $3.49T
0.1%
볼륨 24시간 $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
40 초 전에
The Arena (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00328454 | $0.00309567 | $0.00339213 | $0.00312652 | $50,334 | $14,178,545 |
| Nov-14 2025 | $0.00305915 | $0.0030403 | $0.00358173 | $0.00353113 | $76,700 | $13,067,923 |
| Nov-13 2025 | $0.00356562 | $0.00332161 | $0.00371853 | $0.00358992 | $93,526 | $15,070,984 |
| Nov-12 2025 | $0.00358385 | $0.00348273 | $0.00378099 | $0.00369681 | $89,774 | $15,148,008 |
| Nov-11 2025 | $0.0036374 | $0.00359179 | $0.00405671 | $0.00395239 | $209,271 | $15,374,360 |
| Nov-10 2025 | $0.00410766 | $0.00366395 | $0.00436285 | $0.0042767 | $75,803 | $17,362,037 |
| Nov-09 2025 | $0.00428477 | $0.00421148 | $0.00437402 | $0.0042527 | $13,007 | $18,104,726 |
| Nov-08 2025 | $0.00424916 | $0.0042247 | $0.00451464 | $0.00436454 | $38,579 | $17,919,531 |
| Nov-07 2025 | $0.00444604 | $0.00378729 | $0.00449419 | $0.00424888 | $130,510 | $18,747,923 |
| Nov-06 2025 | $0.00428358 | $0.00334639 | $0.00428358 | $0.00355727 | $125,779 | $17,589,796 |
| Nov-05 2025 | $0.00359835 | $0.00278554 | $0.0037287 | $0.00281672 | $146,398 | $14,773,597 |
| Nov-04 2025 | $0.00261081 | $0.00248617 | $0.00302463 | $0.00298016 | $142,891 | $10,426,993 |
| Nov-03 2025 | $0.00295817 | $0.00295817 | $0.00345504 | $0.00338299 | $154,181 | $11,800,955 |
| Nov-02 2025 | $0.00351524 | $0.00343056 | $0.00355813 | $0.0035299 | $54,344 | $14,005,378 |
| Nov-01 2025 | $0.00356451 | $0.00354211 | $0.00372758 | $0.00358722 | $77,147 | $14,181,043 |