시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
27 초 전에
The Arena (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00354525 | $0.00337177 | $0.0036301 | $0.00346753 | $13,542 | $13,496,191 |
| Oct-24 2025 | $0.00347108 | $0.00334813 | $0.00366165 | $0.00354423 | $97,166 | $13,213,008 |
| Oct-23 2025 | $0.00349371 | $0.0033612 | $0.00359431 | $0.00348982 | $71,273 | $13,263,875 |
| Oct-22 2025 | $0.00351677 | $0.00349794 | $0.0038021 | $0.0038021 | $99,796 | $13,350,432 |
| Oct-21 2025 | $0.00382771 | $0.00382316 | $0.00417654 | $0.00417654 | $99,393 | $14,498,170 |
| Oct-20 2025 | $0.00423925 | $0.00416712 | $0.00432532 | $0.00423747 | $53,743 | $15,898,207 |
| Oct-19 2025 | $0.00425667 | $0.00414748 | $0.00432895 | $0.00426456 | $37,321 | $15,854,160 |
| Oct-18 2025 | $0.0042726 | $0.00391133 | $0.0042726 | $0.00391133 | $14,476 | $15,911,735 |
| Oct-17 2025 | $0.00392636 | $0.00345547 | $0.00417109 | $0.0041244 | $218,633 | $14,621,257 |
| Oct-16 2025 | $0.00407569 | $0.00407569 | $0.00489028 | $0.00489028 | $190,816 | $15,175,344 |
| Oct-15 2025 | $0.00489994 | $0.00488471 | $0.00516328 | $0.0051075 | $60,233 | $18,243,381 |
| Oct-14 2025 | $0.00509525 | $0.00500172 | $0.00548709 | $0.00548709 | $94,810 | $18,968,900 |
| Oct-13 2025 | $0.00541273 | $0.0049599 | $0.00549541 | $0.00502963 | $171,359 | $19,959,716 |
| Oct-12 2025 | $0.00507087 | $0.00405218 | $0.00523896 | $0.00435332 | $208,171 | $18,695,336 |
| Oct-11 2025 | $0.00438229 | $0.00411791 | $0.00503994 | $0.00420865 | $352,468 | $16,154,798 |