시가총액 $2.61T
0.16%
볼륨 24시간 $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
The Abundance Community Coin (TACC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.04417 | $0.041998 | $0.045597 | $0.043485 | $309 | - |
| Mar-19 2026 | $0.043483 | $0.041007 | $0.044796 | $0.042303 | $155 | - |
| Mar-18 2026 | $0.042303 | $0.042223 | $0.045195 | $0.042783 | $453 | - |
| Mar-17 2026 | $0.042782 | $0.04093 | $0.043007 | $0.042366 | $131 | - |
| Mar-16 2026 | $0.042367 | $0.041754 | $0.047451 | $0.044021 | $441 | - |
| Mar-15 2026 | $0.044013 | $0.044013 | $0.048551 | $0.044992 | $156 | - |
| Mar-14 2026 | $0.044992 | $0.043005 | $0.048913 | $0.043282 | $490 | - |
| Mar-13 2026 | $0.043281 | $0.043188 | $0.047485 | $0.04523 | $203 | - |
| Mar-12 2026 | $0.044756 | $0.039069 | $0.044756 | $0.039071 | $1,120 | - |
| Mar-11 2026 | $0.043763 | $0.043763 | $0.050684 | $0.050682 | $771 | - |
| Mar-10 2026 | $0.050682 | $0.044003 | $0.05109 | $0.049316 | $493 | - |
| Mar-09 2026 | $0.049315 | $0.045588 | $0.051003 | $0.050995 | $130 | - |
| Mar-08 2026 | $0.050995 | $0.044998 | $0.051714 | $0.045519 | $65 | - |
| Mar-07 2026 | $0.04552 | $0.04195 | $0.051915 | $0.051841 | $581 | - |
| Mar-06 2026 | $0.051931 | $0.048309 | $0.052635 | $0.050206 | $283 | - |