시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Thala THL

Thala (THL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.078899 $0.076996 $0.078899 $0.077294 $161,873 $3,867,295
Oct-03 2025 $0.077366 $0.077099 $0.078595 $0.078595 $158,027 $3,792,147
Oct-02 2025 $0.078413 $0.074042 $0.078917 $0.074042 $163,368 $3,843,447
Oct-01 2025 $0.073948 $0.073842 $0.075484 $0.074205 $172,722 $3,624,612
Sep-30 2025 $0.073797 $0.072135 $0.074004 $0.072518 $157,301 $3,617,212
Sep-29 2025 $0.072467 $0.068945 $0.072467 $0.069483 $159,952 $3,552,015
Sep-28 2025 $0.069154 $0.069064 $0.071052 $0.070879 $158,827 $3,389,624
Sep-27 2025 $0.070795 $0.068899 $0.070795 $0.06952 $162,407 $3,470,077
Sep-26 2025 $0.069458 $0.062049 $0.069572 $0.064041 $162,574 $3,404,555
Sep-25 2025 $0.064424 $0.064424 $0.068541 $0.067964 $159,707 $3,157,807
Sep-24 2025 $0.067834 $0.066748 $0.070557 $0.068427 $150,694 $3,324,919
Sep-23 2025 $0.06877 $0.068446 $0.071567 $0.070484 $159,087 $3,370,814
Sep-22 2025 $0.070548 $0.070224 $0.075896 $0.075701 $166,402 $3,457,968
Sep-21 2025 $0.075631 $0.073663 $0.076294 $0.074728 $170,429 $3,707,120
Sep-20 2025 $0.073555 $0.072776 $0.074011 $0.073311 $175,108 $3,605,359

Thala (THL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 911일 동안 분석, 08-04-2023일부터.