시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
Thala (THL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.439969 | $0.423562 | $0.439969 | $0.437882 | $130,582 | - |
| Nov-02 2024 | $0.440136 | $0.425692 | $0.445023 | $0.438306 | $126,326 | - |
| Nov-01 2024 | $0.439155 | $0.435578 | $0.458377 | $0.450908 | $142,545 | - |
| Oct-31 2024 | $0.45518 | $0.454147 | $0.495083 | $0.495083 | $179,289 | - |
| Oct-30 2024 | $0.495496 | $0.486139 | $0.515135 | $0.509542 | $158,624 | - |
| Oct-29 2024 | $0.499656 | $0.463652 | $0.505182 | $0.464652 | $253,229 | - |
| Oct-28 2024 | $0.464356 | $0.463197 | $0.507939 | $0.506152 | $197,949 | - |
| Oct-27 2024 | $0.50862 | $0.480099 | $0.511491 | $0.480099 | $144,044 | - |
| Oct-26 2024 | $0.483336 | $0.466152 | $0.491453 | $0.471298 | $220,962 | - |
| Oct-25 2024 | $0.486932 | $0.481739 | $0.50333 | $0.502531 | $176,066 | - |
| Oct-24 2024 | $0.501236 | $0.495164 | $0.510086 | $0.500269 | $124,963 | - |
| Oct-23 2024 | $0.499571 | $0.495606 | $0.5185 | $0.516833 | $190,260 | - |
| Oct-22 2024 | $0.515196 | $0.483576 | $0.550887 | $0.483894 | $381,434 | - |
| Oct-21 2024 | $0.485597 | $0.484485 | $0.521839 | $0.513462 | $291,879 | - |
| Oct-20 2024 | $0.512383 | $0.490733 | $0.517643 | $0.492519 | $194,006 | - |