시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 58 초 전에
TG Casino TGC

TG Casino (TGC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.219907 $0.18701 $0.221501 $0.18701 $292,791 $17,534,977
Aug-21 2025 $0.188081 $0.174051 $0.189717 $0.174992 $191,576 $14,997,265
Aug-20 2025 $0.176084 $0.163575 $0.176084 $0.165598 $130,236 $14,040,592
Aug-19 2025 $0.168964 $0.164048 $0.175544 $0.169102 $193,359 $13,472,863
Aug-18 2025 $0.170507 $0.161249 $0.176109 $0.170386 $226,392 $13,595,954
Aug-17 2025 $0.172971 $0.1672 $0.195287 $0.193417 $191,032 $13,792,380
Aug-16 2025 $0.193028 $0.187307 $0.203889 $0.196849 $173,250 $15,391,720
Aug-15 2025 $0.19053 $0.17163 $0.19053 $0.181121 $574,233 $15,192,504
Aug-14 2025 $0.166484 $0.166484 $0.340335 $0.334332 $2,416,989 $13,275,162
Aug-13 2025 $0.341071 $0.15692 $0.359855 $0.359726 $116,340 $27,196,363
Aug-12 2025 $0.359469 $0.342803 $0.364166 $0.342803 $147,636 $28,663,340
Aug-11 2025 $0.342912 $0.342912 $0.364486 $0.362952 $153,819 $27,343,122
Aug-10 2025 $0.362754 $0.356387 $0.364041 $0.361362 $88,624 $28,925,346
Aug-09 2025 $0.361994 $0.343135 $0.36688 $0.355278 $153,262 $28,864,689
Aug-08 2025 $0.355273 $0.340169 $0.355273 $0.34741 $137,303 $28,328,781

TG Casino (TGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 597일 동안 분석, 05-01-2024일부터.