시가총액 $3.45T
-3.85%
볼륨 24시간 $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
21 초 전에
TG Casino (TGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.151341 | $0.148866 | $0.161953 | $0.156822 | $134,534 | $12,141,185 |
| May-28 2025 | $0.15629 | $0.142595 | $0.157209 | $0.144267 | $167,690 | $12,538,220 |
| May-27 2025 | $0.145829 | $0.145758 | $0.159868 | $0.153717 | $151,828 | $11,713,574 |
| May-26 2025 | $0.153008 | $0.143284 | $0.153008 | $0.143284 | $101,021 | $12,290,242 |
| May-25 2025 | $0.148395 | $0.139087 | $0.148395 | $0.140791 | $63,538 | $11,919,753 |
| May-24 2025 | $0.140625 | $0.140625 | $0.152545 | $0.145556 | $101,888 | $11,295,572 |
| May-23 2025 | $0.148005 | $0.146056 | $0.151694 | $0.151694 | $78,841 | $11,888,404 |
| May-22 2025 | $0.15113 | $0.15089 | $0.153529 | $0.151916 | $89,961 | $12,139,394 |
| May-21 2025 | $0.150206 | $0.145219 | $0.154099 | $0.149186 | $186,792 | $12,065,223 |
| May-20 2025 | $0.148628 | $0.148628 | $0.165071 | $0.162075 | $235,305 | $11,938,442 |
| May-19 2025 | $0.159027 | $0.14832 | $0.164347 | $0.154515 | $109,027 | $12,773,728 |
| May-18 2025 | $0.149522 | $0.147719 | $0.173509 | $0.16649 | $167,916 | $12,010,244 |
| May-17 2025 | $0.166107 | $0.162772 | $0.192444 | $0.192444 | $284,058 | $13,342,404 |
| May-16 2025 | $0.195192 | $0.151793 | $0.197709 | $0.152872 | $253,768 | $15,678,621 |
| May-15 2025 | $0.148175 | $0.135764 | $0.162917 | $0.160874 | $220,221 | $11,902,057 |